Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 37 |
| 46.01 | 0.00 | - | - | 4 | 2024-10-18 | 0.04 | +0.02 | +100.00% | 10 | 60 |
| 45.85 | 0.00 | - | 2 | 68 | 2025-01-17 | 0.23 | 0.00 | - | 4 | 1,850 |
| 41.10 | 0.00 | - | - | 14 | 2025-03-21 | 0.40 | 0.00 | - | 7 | 120 |
| 46.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.50 | 0.00 | - | 40 | 583 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2026-07-17 | 1.50 | -0.36 | -19.35% | 5 | 6 |
| - | - | - | - | - | 2026-12-18 | 2.60 | 0.00 | - | 1 | 32 |
