Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00040000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 215.63% |
JKS240621C00040000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 160 | 70.90% |
JKS240920C00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 0.94 | 0.35 | 0.55 | 0.00 | - | 1 | 59 | 55.81% |
JKS250117C00040000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.70 | -0.15 | -9.37% | 4 | 410 | 58.72% |
JKS260116C00040000 | 2024-04-29 2:28PM EDT | 2026-01-16 | 3.50 | 1.55 | 4.50 | 0.00 | - | 5 | 73 | 50.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 247.66% |
JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 121.05% |
JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 13.40 | 17.10 | 0.00 | - | 10 | 44 | 50.59% |
JKS260116P00040000 | 2024-05-14 1:48PM EDT | 2026-01-16 | 16.00 | 15.90 | 19.00 | 0.00 | - | 10 | 25 | 51.69% |