Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.836,50 -1.671,53 (-2,59%) CMC Crypto 200
1.402,15 -39,49 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-05-31 10:47AM EDT | 15.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 17.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-30 9:34AM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JKS240621C00022500 | 2024-06-07 12:58PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS240621C00025000 | 2024-06-10 3:55PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JKS240621C00027500 | 2024-06-10 3:03PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| JKS240621C00030000 | 2024-06-10 2:22PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JKS240621C00032500 | 2024-06-10 10:46AM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JKS240621C00035000 | 2024-06-10 10:46AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JKS240621C00037500 | 2024-06-10 10:46AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JKS240621C00040000 | 2024-05-30 2:00PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240621C00042500 | 2024-05-30 11:28AM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JKS240621C00045000 | 2024-06-05 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240621C00047500 | 2024-02-08 4:49PM EDT | 47.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | 60 | 113 | 245.31% |
| JKS240621C00050000 | 2024-05-28 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JKS240621C00052500 | 2024-03-11 10:18AM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| JKS240621C00055000 | 2024-05-20 3:07PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240621C00060000 | 2024-05-20 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JKS240621C00065000 | 2024-05-23 2:04PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 182.81% |
| JKS240621P00015000 | 2024-06-06 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| JKS240621P00017500 | 2024-06-07 9:36AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JKS240621P00020000 | 2024-06-10 10:01AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240621P00022500 | 2024-06-10 12:37PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JKS240621P00025000 | 2024-06-10 2:21PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JKS240621P00027500 | 2024-06-10 12:04PM EDT | 27.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JKS240621P00030000 | 2024-06-10 11:31AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00032500 | 2024-06-10 10:24AM EDT | 32.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240621P00035000 | 2024-06-10 1:29PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 37.50 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 216.80% |
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 40.00 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 447.27% |
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 42.50 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 286.33% |
| JKS240621P00045000 | 2024-02-05 12:03PM EDT | 45.00 | 21.20 | 17.90 | 19.30 | 0.00 | - | 8 | 3 | 0.00% |
| JKS240621P00047500 | 2023-07-06 12:05PM EDT | 47.50 | 10.95 | 12.50 | 12.90 | 0.00 | - | 5 | 10 | 0.00% |
| JKS240621P00050000 | 2024-01-26 12:47PM EDT | 50.00 | 21.80 | 22.00 | 25.80 | 0.00 | - | 3 | 0 | 328.91% |
| JKS240621P00052500 | 2023-09-08 10:04AM EDT | 52.50 | 23.00 | 24.50 | 27.40 | 0.00 | - | 2 | 2 | 237.89% |
| JKS240621P00055000 | 2023-07-17 10:38AM EDT | 55.00 | 14.20 | 21.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
