Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.074,19 -199,86 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.828,53 -2.341,14 (-4,17%) CMC Crypto 200
1.270,72 -68,35 (-5,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 5.90 | 9.80 | 0.00 | - | 1 | 5 | 128.13% |
| JKS240517C00020000 | 2024-05-01 1:51PM EDT | 20.00 | 5.25 | 3.30 | 6.80 | +1.20 | +29.63% | 4 | 32 | 198.05% |
| JKS240517C00022500 | 2024-05-01 3:11PM EDT | 22.50 | 3.30 | 2.85 | 3.30 | +1.30 | +65.00% | 5 | 305 | 70.02% |
| JKS240517C00025000 | 2024-05-01 3:35PM EDT | 25.00 | 1.35 | 1.25 | 1.40 | +0.45 | +50.00% | 47 | 640 | 60.45% |
| JKS240517C00027500 | 2024-05-01 3:56PM EDT | 27.50 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 59 | 398 | 59.67% |
| JKS240517C00030000 | 2024-05-01 3:00PM EDT | 30.00 | 0.13 | 0.10 | 0.15 | +0.06 | +85.71% | 2 | 430 | 60.35% |
| JKS240517C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 36 | 90 | 71.48% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 73.44% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 2.05 | 0.00 | - | 13 | 8 | 192.19% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 97.66% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 20 | 146.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.30 | -0.13 | -92.86% | 3 | 17 | 155.47% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 382 | 82.81% |
| JKS240517P00020000 | 2024-05-01 12:50PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 22 | 408 | 76.56% |
| JKS240517P00022500 | 2024-05-01 3:10PM EDT | 22.50 | 0.31 | 0.30 | 0.35 | -0.34 | -52.31% | 12 | 2,192 | 60.94% |
| JKS240517P00025000 | 2024-05-01 3:32PM EDT | 25.00 | 1.05 | 1.05 | 1.20 | -0.85 | -44.74% | 3 | 252 | 56.64% |
| JKS240517P00027500 | 2024-04-29 10:24AM EDT | 27.50 | 3.30 | 2.70 | 2.85 | 0.00 | - | 40 | 89 | 56.45% |
| JKS240517P00030000 | 2024-04-29 10:19AM EDT | 30.00 | 5.70 | 4.80 | 5.80 | 0.00 | - | 30 | 121 | 85.94% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 181.15% |
