Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 13 | 8 | 283.98% |
JKS240621C00037500 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 118 | 68.95% |
JKS240920C00037500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 0.83 | 0.60 | 0.75 | 0.00 | - | 2 | 42 | 56.54% |
JKS250117C00037500 | 2024-05-14 3:54PM EDT | 2025-01-17 | 2.05 | 1.60 | 2.00 | 0.00 | - | 1 | 97 | 58.25% |
JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 63.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.70 | 12.10 | 0.00 | - | 6 | 0 | 64.84% |
JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 70.65% |
JKS250117P00037500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 13.40 | 12.60 | 13.20 | 0.00 | - | 1 | 157 | 52.47% |
JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 62.33% |