Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00032500 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 226.95% |
JKS240621C00032500 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 318 | 53.52% |
JKS240920C00032500 | 2024-05-10 10:50AM EDT | 2024-09-20 | 1.27 | 1.35 | 1.50 | 0.00 | - | 2 | 107 | 57.37% |
JKS241220C00032500 | 2024-05-14 3:53PM EDT | 2024-12-20 | 2.78 | 2.05 | 2.85 | 0.00 | - | 2 | 13 | 57.91% |
JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.40 | 3.00 | 0.00 | - | 5 | 69 | 57.62% |
JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 4.10 | 8.40 | 0.00 | - | 1 | 36 | 63.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00032500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 7.90 | 6.60 | 6.90 | 0.00 | - | 1 | 33 | 45.70% |
JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 96.61% |
JKS250117P00032500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 8.90 | 8.40 | 9.30 | 0.00 | - | 1 | 139 | 55.18% |
JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 63.26% |