Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.829,23 +271,12 (+0,69%) Gold
2.392,30 +32,40 (+1,37%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:27.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00027500 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 41 | 365 | 50.78% |
| JKS240621C00027500 | 2024-05-15 12:20PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.25 | -18.52% | 9 | 727 | 51.27% |
| JKS240920C00027500 | 2024-05-14 12:32PM EDT | 2024-09-20 | 3.12 | 2.75 | 2.90 | 0.00 | - | 10 | 212 | 57.10% |
| JKS241220C00027500 | 2024-05-10 3:57PM EDT | 2024-12-20 | 2.92 | 3.60 | 4.40 | 0.00 | - | 3 | 5 | 58.42% |
| JKS250117C00027500 | 2024-05-14 3:26PM EDT | 2025-01-17 | 4.79 | 3.50 | 4.50 | 0.00 | - | 23 | 96 | 55.03% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 65.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00027500 | 2024-05-15 12:45PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.80 | +0.70 | +53.85% | 7 | 111 | 69.14% |
| JKS240621P00027500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 2.64 | 2.45 | 2.60 | +0.34 | +14.78% | 8 | 261 | 47.75% |
| JKS240920P00027500 | 2024-05-15 1:50PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 15 | 35 | 50.02% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 4.90 | 6.30 | 0.00 | - | - | 40 | 57.69% |
| JKS250117P00027500 | 2024-05-09 12:29PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.70 | 0.00 | - | 10 | 228 | 52.56% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 62.26% |
