Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.884,15 +326,04 (+0,82%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%) Nasdaq Compositive
16.741,48 +230,30 (+1,39%) S&P 500
5.305,05 +58,37 (+1,11%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.70 | -43.75% | 24 | 554 | 50.20% |
| JKS240621C00025000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 2.45 | 2.05 | 2.25 | -0.15 | -5.77% | 3 | 404 | 52.49% |
| JKS240920C00025000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 284 | 59.72% |
| JKS241220C00025000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 5.50 | 4.60 | 5.40 | 0.00 | - | 1 | 4 | 58.77% |
| JKS250117C00025000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 5.70 | 4.60 | 5.60 | 0.00 | - | 1 | 32 | 56.57% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 7.30 | 10.80 | 0.00 | - | 1 | 96 | 67.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | +0.07 | +58.33% | 139 | 303 | 55.08% |
| JKS240621P00025000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 275 | 583 | 48.15% |
| JKS240920P00025000 | 2024-05-13 3:20PM EDT | 2024-09-20 | 3.20 | 2.65 | 2.75 | 0.00 | - | 15 | 119 | 51.47% |
| JKS241220P00025000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 3.73 | 3.40 | 4.40 | 0.00 | - | - | 3 | 54.98% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 83 | 53.64% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 4.20 | 7.20 | 0.00 | - | 1 | 103 | 59.35% |
