Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.821,23 +263,12 (+0,67%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%) Nasdaq Compositive
16.720,88 +209,70 (+1,27%) S&P 500
5.299,09 +52,41 (+1,00%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00020000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 6.42 | 5.70 | 6.00 | 0.00 | - | 5 | 31 | 203.91% |
| JKS240621C00020000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 6.80 | 6.00 | 6.30 | 0.00 | - | 9 | 23 | 77.54% |
| JKS240920C00020000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 7.88 | 7.00 | 7.30 | 0.00 | - | 14 | 71 | 67.68% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 7.60 | 9.80 | 0.00 | - | 2 | 1 | 77.76% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 7.90 | 8.50 | 0.00 | - | 10 | 34 | 65.53% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 52.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00020000 | 2024-05-14 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 400 | 139.06% |
| JKS240621P00020000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 10 | 624 | 59.77% |
| JKS240920P00020000 | 2024-05-15 12:42PM EDT | 2024-09-20 | 0.88 | 0.90 | 1.00 | -0.08 | -8.33% | 2 | 204 | 55.23% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 1.50 | 2.10 | 0.00 | - | 1 | 3 | 57.57% |
| JKS250117P00020000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.10 | 0.00 | - | 1 | 121 | 57.42% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 60.99% |
