Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 10.70 | 11.00 | 0.00 | - | 2 | 3 | 91.02% |
JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 54.44% |
JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 11.10 | 15.90 | 0.00 | - | 1 | 59 | 66.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 465.63% |
JKS240621P00015000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 339 | 92.19% |
JKS240920P00015000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.35 | -0.02 | -6.45% | 13 | 45 | 65.53% |
JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.45 | 1.40 | 0.00 | - | - | 1 | 71.83% |
JKS250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.95 | 0.60 | 1.15 | 0.00 | - | 2 | 20 | 66.31% |
JKS260116P00015000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 1.95 | 1.55 | 2.40 | 0.00 | - | 4 | 19 | 58.55% |