Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00040000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 217 | 179.69% |
JKS240719C00040000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 0.42 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 89.65% |
JKS240920C00040000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 61 | 117 | 69.39% |
JKS250117C00040000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 400 | 63.65% |
JKS260116C00040000 | 2024-05-29 11:34AM EDT | 2026-01-16 | 6.11 | 3.70 | 5.60 | 0.00 | - | 1 | 86 | 65.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 428.22% |
JKS240920P00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 11.18 | 14.60 | 15.50 | 0.00 | - | 1 | 0 | 61.62% |
JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 13.60 | 17.40 | 0.00 | - | 5 | 44 | 52.05% |
JKS260116P00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 15.05 | 16.10 | 19.10 | 0.00 | - | 5 | 30 | 51.98% |