Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00037500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 25.00% |
JKS240719C00037500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 12.50% |
JKS240920C00037500 | 2024-05-28 2:03PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 12.50% |
JKS241220C00037500 | 2024-05-22 3:42PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
JKS250117C00037500 | 2024-05-14 3:54PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 54.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 232.52% |
JKS240719P00037500 | 2024-05-28 1:41PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 107.03% |
JKS250117P00037500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 56.65% |