Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00035000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
JKS240719C00035000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JKS240920C00035000 | 2024-05-28 12:39PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JKS241220C00035000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JKS250117C00035000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
JKS260116C00035000 | 2024-05-24 11:33AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00035000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JKS240920P00035000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JKS250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 66.33% |