Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00032500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | +0.14 | +140.00% | 4 | 949 | 93.16% |
JKS240719C00032500 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 224 | 63.67% |
JKS240920C00032500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 2.40 | 1.20 | 1.45 | 0.00 | - | 1 | 133 | 64.40% |
JKS241220C00032500 | 2024-05-30 2:15PM EDT | 2024-12-20 | 4.70 | 2.20 | 2.75 | 0.00 | - | 21 | 40 | 64.01% |
JKS250117C00032500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 3.50 | 2.50 | 2.85 | 0.00 | - | 44 | 44 | 62.48% |
JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 4.60 | 8.50 | 0.00 | - | 1 | 36 | 68.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00032500 | 2024-06-10 10:24AM EDT | 2024-06-21 | 7.33 | 5.70 | 7.50 | +2.83 | +62.89% | 2 | 46 | 114.26% |
JKS240719P00032500 | 2024-06-03 10:16AM EDT | 2024-07-19 | 4.34 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 62.60% |
JKS240920P00032500 | 2024-05-31 2:15PM EDT | 2024-09-20 | 5.68 | 7.90 | 9.90 | 0.00 | - | 69 | 81 | 73.00% |
JKS250117P00032500 | 2024-05-28 12:01PM EDT | 2025-01-17 | 7.52 | 9.20 | 10.00 | 0.00 | - | 5 | 146 | 59.25% |
JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 63.32% |