Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,41 -120,46 (-0,64%) Euro Stoxx 50
4.997,21 -33,14 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00030000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| JKS240719C00030000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JKS240920C00030000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JKS241220C00030000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JKS250117C00030000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00030000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JKS240719P00030000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS240920P00030000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JKS250117P00030000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS260116P00030000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
