Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00027500 | 2024-05-28 3:12PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
JKS240719C00027500 | 2024-05-28 12:12PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JKS240920C00027500 | 2024-05-28 3:42PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JKS241220C00027500 | 2024-05-10 3:57PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JKS250117C00027500 | 2024-05-24 12:41PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 53.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00027500 | 2024-05-28 3:14PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
JKS240719P00027500 | 2024-05-28 3:15PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JKS240920P00027500 | 2024-05-24 3:57PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 40 | 1.56% |
JKS250117P00027500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 57.73% |