Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.548,92 -128,95 (-0,69%) Euro Stoxx 50
4.994,29 -36,06 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00025000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JKS240719C00025000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-24 3:08PM EDT | 2024-09-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JKS241220C00025000 | 2024-05-23 10:18AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117C00025000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS260116C00025000 | 2024-05-22 11:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00025000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JKS240719P00025000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| JKS240920P00025000 | 2024-05-24 10:58AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JKS241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
