Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.588,77 -89,10 (-0,48%) Euro Stoxx 50
5.006,24 -24,11 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,90 -4,60 (-0,20%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00022500 | 2024-05-24 2:26PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JKS240719C00022500 | 2024-05-23 10:04AM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00022500 | 2024-05-22 1:46PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 61.67% |
| JKS250117C00022500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS260116C00022500 | 2024-05-22 1:33PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00022500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JKS240719P00022500 | 2024-05-28 1:36PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS240920P00022500 | 2024-05-28 11:37AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JKS241220P00022500 | 2024-05-23 2:43PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS250117P00022500 | 2024-05-22 1:34PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS260116P00022500 | 2024-05-21 3:42PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
