Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00020000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 8.90 | 3.40 | 7.30 | 0.00 | - | 19 | 45 | 64.06% |
JKS240920C00020000 | 2024-05-29 9:38AM EDT | 2024-09-20 | 9.80 | 5.00 | 8.50 | 0.00 | - | 8 | 60 | 72.61% |
JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 128.81% |
JKS260116C00020000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 12.90 | 8.00 | 11.80 | 0.00 | - | 110 | 132 | 62.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00020000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 845 | 80.86% |
JKS240719P00020000 | 2024-06-05 11:32AM EDT | 2024-07-19 | 0.21 | 0.25 | 0.35 | 0.00 | - | 6 | 20 | 62.99% |
JKS240920P00020000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 0.89 | 0.95 | 1.20 | -0.13 | -12.75% | 1 | 247 | 63.48% |
JKS241220P00020000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 2.00 | 1.65 | 2.35 | 0.00 | - | 6 | 24 | 63.50% |
JKS250117P00020000 | 2024-06-05 1:29PM EDT | 2025-01-17 | 1.95 | 2.05 | 3.20 | 0.00 | - | 1 | 121 | 69.65% |
JKS260116P00020000 | 2024-06-07 10:45AM EDT | 2026-01-16 | 3.50 | 1.50 | 4.70 | 0.00 | - | 1 | 9 | 63.48% |