Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JKS240920C00017500 | 2024-06-05 9:46AM EDT | 2024-09-20 | 10.60 | 8.50 | 8.90 | 0.00 | - | 4 | 11 | 75.68% |
JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 55.13% |
JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 86.21% |
JKS260116C00017500 | 2024-05-29 10:11AM EDT | 2026-01-16 | 15.85 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 64.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240621P00017500 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 309 | 98.44% |
JKS240719P00017500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 74.80% |
JKS240920P00017500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 7 | 80 | 67.38% |
JKS241220P00017500 | 2024-05-23 10:03AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 60.11% |
JKS250117P00017500 | 2024-05-23 10:12AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 28 | 65.77% |
JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 2.05 | 3.50 | 0.00 | - | 2 | 59 | 56.25% |