Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240920C00017500 | 2024-06-05 9:46AM EDT | 2024-09-20 | 10.60 | 2.55 | 4.10 | 0.00 | - | 4 | 11 | 70.51% |
JKS241220C00017500 | 2024-06-25 1:02PM EDT | 2024-12-20 | 5.73 | 3.80 | 7.00 | 0.00 | - | 2 | 110 | 76.15% |
JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 129.20% |
JKS260116C00017500 | 2024-05-29 10:11AM EDT | 2026-01-16 | 15.85 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 66.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKS240719P00017500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 227 | 26 | 57.42% |
JKS240816P00017500 | 2024-06-21 3:30PM EDT | 2024-08-16 | 0.30 | 0.60 | 0.65 | 0.00 | - | 4 | 4 | 57.13% |
JKS240920P00017500 | 2024-06-25 1:02PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 7 | 120 | 57.91% |
JKS241220P00017500 | 2024-06-20 11:24AM EDT | 2024-12-20 | 1.50 | 1.85 | 2.50 | 0.00 | - | 20 | 24 | 64.16% |
JKS250117P00017500 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | 0.00 | - | 4 | 28 | 60.60% |
JKS260116P00017500 | 2024-06-25 3:57PM EDT | 2026-01-16 | 4.00 | 2.90 | 6.40 | 0.00 | - | 2 | 60 | 64.45% |