Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.833,03 +274,92 (+0,69%) Gold
2.393,80 +33,90 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 11.30 | 13.20 | 14.20 | 0.00 | - | - | 13 | 616.41% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-05-14 3:33PM EDT | 17.50 | 8.80 | 8.30 | 8.70 | 0.00 | - | 1 | 4 | 316.41% |
| JKS240517C00020000 | 2024-05-14 3:32PM EDT | 20.00 | 6.42 | 5.80 | 6.00 | 0.00 | - | 5 | 31 | 199.22% |
| JKS240517C00022500 | 2024-05-15 9:35AM EDT | 22.50 | 3.55 | 3.30 | 3.50 | -0.45 | -11.25% | 4 | 273 | 123.44% |
| JKS240517C00025000 | 2024-05-15 12:44PM EDT | 25.00 | 1.20 | 1.00 | 1.10 | -0.40 | -25.00% | 22 | 554 | 65.63% |
| JKS240517C00027500 | 2024-05-15 12:47PM EDT | 27.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 41 | 365 | 53.13% |
| JKS240517C00030000 | 2024-05-15 10:53AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 486 | 89.06% |
| JKS240517C00032500 | 2024-05-10 10:49AM EDT | 32.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 225.78% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 189.06% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 13 | 8 | 282.81% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 214.06% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 20 | 382.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 461.33% |
| JKS240517P00017500 | 2024-05-14 10:48AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 226.56% |
| JKS240517P00020000 | 2024-05-14 3:19PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 400 | 140.63% |
| JKS240517P00022500 | 2024-05-14 3:19PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,474 | 82.81% |
| JKS240517P00025000 | 2024-05-15 1:54PM EDT | 25.00 | 0.16 | 0.15 | 0.20 | +0.04 | +33.33% | 135 | 303 | 52.93% |
| JKS240517P00027500 | 2024-05-15 12:45PM EDT | 27.50 | 2.00 | 1.55 | 1.75 | +0.70 | +53.85% | 7 | 111 | 25.00% |
| JKS240517P00030000 | 2024-05-09 11:36AM EDT | 30.00 | 4.10 | 3.60 | 4.20 | 0.00 | - | 1 | 8 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 476.95% |
