Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.109,47 -2,69 (-0,01%) Gold
2.311,30 -19,50 (-0,84%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.461,34 -411,09 (-0,71%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 50 | 12.50 | 1.75 | +0.15 | +9.37% | 2 | 326 |
| 18.00 | 0.00 | - | 1 | 58 | 15.00 | 2.50 | 0.00 | - | 3 | 27 |
| 15.85 | 0.00 | - | 1 | 2 | 17.50 | 4.00 | +0.50 | +14.29% | 2 | 62 |
| 7.30 | -0.70 | -8.75% | 7 | 151 | 20.00 | 4.80 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | 120 | 127 | 22.50 | 5.40 | 0.00 | - | 5 | 146 |
| 4.80 | -1.20 | -20.00% | 3 | 111 | 25.00 | 7.15 | 0.00 | - | 1 | 103 |
| 4.30 | +0.80 | +22.86% | 1 | 30 | 27.50 | 9.20 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 60 | 42 | 30.00 | 11.20 | +0.20 | +1.82% | 1 | 19 |
| 5.18 | 0.00 | - | 15 | 44 | 32.50 | 9.70 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 16 | 35.00 | 16.00 | +1.00 | +6.67% | 10 | 37 |
| 6.79 | 0.00 | - | 1 | 8 | 37.50 | 11.28 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 87 | 40.00 | 19.10 | 0.00 | - | 10 | 40 |
| 3.05 | 0.00 | - | 35 | 77 | 42.50 | 17.90 | 0.00 | - | 77 | 107 |
| 2.60 | 0.00 | - | 35 | 81 | 45.00 | 19.81 | 0.00 | - | 77 | 78 |
| 2.12 | 0.00 | - | 592 | 593 | 47.50 | 22.50 | 0.00 | - | 1 | 0 |
| 1.60 | -0.26 | -13.98% | 2 | 772 | 50.00 | 21.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 20 | 1,332 | 55.00 | 31.00 | 0.00 | - | - | 1 |
