Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.132,77 +20,61 (+0,05%) Gold
2.311,40 -19,40 (-0,83%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.479,84 -391,23 (-0,68%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.49 | 0.00 | - | 10 | 12 |
| 9.90 | 0.00 | - | 5 | 19 | 15.00 | 1.30 | +0.20 | +18.18% | 1 | 23 |
| 5.68 | -5.86 | -50.78% | 96 | 157 | 17.50 | 2.20 | +0.55 | +33.33% | 4 | 32 |
| 3.93 | -4.57 | -53.76% | 1 | 34 | 20.00 | 3.78 | +0.94 | +33.10% | 5 | 133 |
| 3.37 | -1.23 | -27.89% | 62 | 65 | 22.50 | 4.01 | 0.00 | - | 1 | 97 |
| 2.17 | -1.98 | -47.71% | 1 | 44 | 25.00 | 4.79 | 0.00 | - | 1 | 84 |
| 1.95 | -0.65 | -25.00% | 1 | 109 | 27.50 | 7.40 | 0.00 | - | 11 | 237 |
| 1.40 | -0.80 | -36.36% | 1 | 202 | 30.00 | 10.70 | +2.17 | +25.44% | 1 | 134 |
| 1.60 | 0.00 | - | 44 | 39 | 32.50 | 7.52 | 0.00 | - | 5 | 146 |
| 1.05 | 0.00 | - | 11 | 213 | 35.00 | 10.40 | 0.00 | - | 1 | 149 |
| 0.70 | -0.30 | -30.00% | 3 | 99 | 37.50 | 13.40 | 0.00 | - | 1 | 157 |
| 0.65 | -0.15 | -18.75% | 11 | 436 | 40.00 | 16.35 | 0.00 | - | 5 | 44 |
| 2.15 | 0.00 | - | 26 | 74 | 42.50 | 17.20 | 0.00 | - | 1 | 30 |
| 0.50 | -0.49 | -49.49% | 10 | 128 | 45.00 | 22.70 | 0.00 | - | 1 | 16 |
| 0.95 | 0.00 | - | 5 | 70 | 47.50 | 19.70 | 0.00 | - | 40 | 52 |
| 0.74 | 0.00 | - | 19 | 145 | 50.00 | 26.26 | 0.00 | - | 1 | 31 |
| 1.38 | 0.00 | - | 5 | 90 | 52.50 | 26.57 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 2 | 68 | 55.00 | 22.74 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 21 | 57.50 | 20.10 | 0.00 | - | 14 | 26 |
| 0.35 | +0.17 | +94.44% | 5 | 58 | 60.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 50 | 62.50 | 25.88 | 0.00 | - | 20 | 21 |
| 0.60 | 0.00 | - | 1 | 24 | 65.00 | 26.00 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 20 | 0 | 67.50 | 28.80 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 50 | 877 | 70.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 157 | 75.00 | 31.10 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 1 | 14 | 80.00 | 37.81 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 50 | 1,079 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 178 | 90.00 | 64.15 | 0.00 | - | 1 | 0 |
