Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.134,76 +22,60 (+0,06%) Gold
2.311,50 -19,30 (-0,83%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.518,89 -346,33 (-0,60%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | - | 1 |
| 5.73 | -1.17 | -16.96% | 2 | 112 | 17.50 | 1.50 | 0.00 | - | 1 | 24 |
| 3.75 | -2.35 | -38.52% | 11 | 11 | 20.00 | 3.30 | +0.90 | +37.50% | 11 | 66 |
| 5.10 | 0.00 | - | 1 | 1 | 22.50 | 4.70 | +0.80 | +20.51% | 6 | 15 |
| 5.80 | 0.00 | - | 1 | 3 | 25.00 | 5.52 | 0.00 | - | 1 | 40 |
| 2.75 | 0.00 | - | 1 | 10 | 27.50 | 6.68 | 0.00 | - | 1 | 42 |
| 1.82 | 0.00 | - | 2 | 58 | 30.00 | 5.25 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 3 | 43 | 32.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
