Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.111,53 -0,63 (-0,00%) Gold
2.311,30 -19,50 (-0,84%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.461,34 -411,09 (-0,71%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 3 | 15 |
| 6.60 | -0.96 | -12.70% | 2 | 20 | 15.00 | 0.55 | +0.30 | +120.00% | 6 | 46 |
| 10.60 | 0.00 | - | 4 | 11 | 17.50 | 1.00 | +0.38 | +61.29% | 7 | 123 |
| 2.90 | -1.60 | -35.56% | 2 | 87 | 20.00 | 1.88 | +0.43 | +29.66% | 7 | 303 |
| 1.60 | -0.80 | -33.33% | 25 | 67 | 22.50 | 2.70 | 0.00 | - | 11 | 130 |
| 1.15 | -0.40 | -25.81% | 2 | 267 | 25.00 | 5.80 | +2.45 | +73.13% | 2 | 190 |
| 0.65 | -0.45 | -40.91% | 20 | 263 | 27.50 | 4.90 | 0.00 | - | 4 | 52 |
| 0.50 | -0.20 | -28.57% | 1 | 530 | 30.00 | 10.05 | +1.55 | +18.24% | 3 | 74 |
| 0.31 | -0.16 | -34.04% | 7 | 126 | 32.50 | 5.68 | 0.00 | - | 69 | 81 |
| 0.22 | -0.23 | -51.11% | 2 | 235 | 35.00 | 13.00 | 0.00 | - | 3 | 11 |
| 0.17 | -0.06 | -26.09% | 4 | 64 | 37.50 | 10.40 | 0.00 | - | 2 | 3 |
| 0.15 | +0.05 | +50.00% | 10 | 49 | 40.00 | 11.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.13 | -72.22% | 1 | 29 | 42.50 | 16.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 57 | 45.00 | 22.59 | 0.00 | - | 1 | 0 |
