Deutsche Märkte geschlossen

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,72-0,75 (-3,49%)
Börsenschluss: 04:00PM EDT
20,78 +0,06 (+0,29%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JKS240719C000200002024-06-28 2:53PM EDT20.001.251.401.50-0.72-36.55%157754.00%
JKS240719C000225002024-06-28 3:36PM EDT22.500.400.400.50-0.31-43.66%5640354.30%
JKS240719C000250002024-06-28 1:41PM EDT25.000.150.100.15-0.15-50.00%738157.42%
JKS240719C000275002024-06-28 10:12AM EDT27.500.100.000.100.00-232564.84%
JKS240719C000300002024-06-27 1:02PM EDT30.000.050.000.100.00-2936280.47%
JKS240719C000325002024-06-25 3:13PM EDT32.500.020.000.650.00-1238136.33%
JKS240719C000350002024-06-20 3:17PM EDT35.000.050.001.350.00-1508184.18%
JKS240719C000375002024-06-24 9:30AM EDT37.500.050.000.950.00-1194181.45%
JKS240719C000400002024-06-20 1:38PM EDT40.000.040.000.750.00-15184.18%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JKS240719P000125002024-06-20 11:36AM EDT12.500.040.001.350.00-211211.91%
JKS240719P000150002024-06-26 3:49PM EDT15.000.060.000.300.00-19196.48%
JKS240719P000175002024-06-26 3:49PM EDT17.500.150.100.200.00-124758.59%
JKS240719P000200002024-06-28 3:15PM EDT20.000.710.600.75+0.26+57.78%1226451.07%
JKS240719P000225002024-06-28 2:14PM EDT22.502.152.102.25+0.45+26.47%1340151.07%
JKS240719P000250002024-06-25 12:09PM EDT25.004.284.204.500.00-324150.20%
JKS240719P000275002024-06-26 3:56PM EDT27.506.645.009.000.00-119589.06%
JKS240719P000300002024-06-17 2:43PM EDT30.006.387.4011.300.00-1385.16%
JKS240719P000325002024-06-03 10:16AM EDT32.504.349.9013.700.00-1082.81%
JKS240719P000350002024-05-30 2:22PM EDT35.006.2312.4015.600.00-22229.49%
JKS240719P000375002024-05-30 9:35AM EDT37.509.0014.7019.000.00-10123.83%