Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.244,63 +362,70 (+0,59%) CMC Crypto 200
1.385,72 -32,15 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00022500 | 2024-06-13 10:13AM EDT | 22.50 | 3.60 | 2.25 | 2.35 | 0.00 | - | 1 | 47 | 60.21% |
| JKS240719C00025000 | 2024-06-14 3:09PM EDT | 25.00 | 1.10 | 1.05 | 1.15 | -0.45 | -29.03% | 34 | 62 | 57.72% |
| JKS240719C00027500 | 2024-06-14 11:42AM EDT | 27.50 | 0.54 | 0.50 | 0.60 | -0.26 | -32.50% | 76 | 124 | 61.04% |
| JKS240719C00030000 | 2024-06-14 3:13PM EDT | 30.00 | 0.30 | 0.15 | 0.35 | -0.13 | -30.23% | 8 | 382 | 62.31% |
| JKS240719C00032500 | 2024-06-13 3:52PM EDT | 32.50 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 237 | 70.12% |
| JKS240719C00035000 | 2024-06-11 9:49AM EDT | 35.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 660 | 99.61% |
| JKS240719C00037500 | 2024-06-13 2:12PM EDT | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 127 | 111.33% |
| JKS240719C00040000 | 2024-05-31 11:04AM EDT | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 120.12% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-05-29 3:11PM EDT | 12.50 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 11 | 219.92% |
| JKS240719P00015000 | 2024-06-07 1:45PM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 124.41% |
| JKS240719P00017500 | 2024-05-20 9:36AM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 69.14% |
| JKS240719P00020000 | 2024-06-14 10:30AM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 22 | 60.35% |
| JKS240719P00022500 | 2024-06-14 3:09PM EDT | 22.50 | 1.05 | 1.00 | 1.10 | +0.27 | +34.62% | 20 | 76 | 54.98% |
| JKS240719P00025000 | 2024-06-14 10:03AM EDT | 25.00 | 2.20 | 2.35 | 2.45 | +0.30 | +15.79% | 3 | 238 | 54.49% |
| JKS240719P00027500 | 2024-06-14 10:41AM EDT | 27.50 | 4.40 | 4.20 | 4.40 | +1.27 | +40.58% | 25 | 172 | 54.39% |
| JKS240719P00030000 | 2024-06-12 12:08PM EDT | 30.00 | 4.85 | 6.40 | 6.70 | 0.00 | - | 8 | 33 | 55.47% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 7.30 | 10.90 | 0.00 | - | 1 | 1 | 73.05% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 11.00 | 12.50 | 0.00 | - | 2 | 2 | 96.97% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 12.50 | 15.60 | 0.00 | - | 1 | 0 | 90.63% |
