Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719C00020000 | 2024-06-28 2:53PM EDT | 20.00 | 1.25 | 1.40 | 1.50 | -0.72 | -36.55% | 15 | 77 | 54.00% |
| JKS240719C00022500 | 2024-06-28 3:36PM EDT | 22.50 | 0.40 | 0.40 | 0.50 | -0.31 | -43.66% | 56 | 403 | 54.30% |
| JKS240719C00025000 | 2024-06-28 1:41PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 7 | 381 | 57.42% |
| JKS240719C00027500 | 2024-06-28 10:12AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 325 | 64.84% |
| JKS240719C00030000 | 2024-06-27 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 362 | 80.47% |
| JKS240719C00032500 | 2024-06-25 3:13PM EDT | 32.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 238 | 136.33% |
| JKS240719C00035000 | 2024-06-20 3:17PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 508 | 184.18% |
| JKS240719C00037500 | 2024-06-24 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 194 | 181.45% |
| JKS240719C00040000 | 2024-06-20 1:38PM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 184.18% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240719P00012500 | 2024-06-20 11:36AM EDT | 12.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 211.91% |
| JKS240719P00015000 | 2024-06-26 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 96.48% |
| JKS240719P00017500 | 2024-06-26 3:49PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 247 | 58.59% |
| JKS240719P00020000 | 2024-06-28 3:15PM EDT | 20.00 | 0.71 | 0.60 | 0.75 | +0.26 | +57.78% | 12 | 264 | 51.07% |
| JKS240719P00022500 | 2024-06-28 2:14PM EDT | 22.50 | 2.15 | 2.10 | 2.25 | +0.45 | +26.47% | 13 | 401 | 51.07% |
| JKS240719P00025000 | 2024-06-25 12:09PM EDT | 25.00 | 4.28 | 4.20 | 4.50 | 0.00 | - | 3 | 241 | 50.20% |
| JKS240719P00027500 | 2024-06-26 3:56PM EDT | 27.50 | 6.64 | 5.00 | 9.00 | 0.00 | - | 1 | 195 | 89.06% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 30.00 | 6.38 | 7.40 | 11.30 | 0.00 | - | 1 | 3 | 85.16% |
| JKS240719P00032500 | 2024-06-03 10:16AM EDT | 32.50 | 4.34 | 9.90 | 13.70 | 0.00 | - | 1 | 0 | 82.81% |
| JKS240719P00035000 | 2024-05-30 2:22PM EDT | 35.00 | 6.23 | 12.40 | 15.60 | 0.00 | - | 2 | 2 | 229.49% |
| JKS240719P00037500 | 2024-05-30 9:35AM EDT | 37.50 | 9.00 | 14.70 | 19.00 | 0.00 | - | 1 | 0 | 123.83% |
