Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00170000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 1.90 | 1.05 | 2.05 | 0.00 | - | 12 | 21 | 32.30% |
JKHY240621C00170000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 3.00 | 2.55 | 3.10 | -0.74 | -19.79% | 2 | 52 | 22.86% |
JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 45.82% |
JKHY241115C00170000 | 2024-03-28 10:32AM EDT | 2024-11-15 | 16.00 | 7.70 | 11.40 | 0.00 | - | 1 | 11 | 29.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 8.64 | 7.80 | 8.70 | 0.00 | - | 1 | 4 | 35.61% |
JKHY240621P00170000 | 2024-03-25 10:41AM EDT | 2024-06-21 | 7.80 | 7.90 | 8.80 | 0.00 | - | 3 | 37 | 20.40% |
JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 2024-09-20 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 17.99% |
JKHY241115P00170000 | 2024-04-01 10:35AM EDT | 2024-11-15 | 9.60 | 12.50 | 15.40 | 0.00 | - | 1 | 2 | 24.56% |