Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 47.56% |
JKHY240621C00165000 | 2024-04-16 2:56PM EDT | 2024-06-21 | 7.05 | 4.70 | 5.40 | 0.00 | - | 1 | 65 | 24.99% |
JKHY240920C00165000 | 2024-03-01 3:56PM EDT | 2024-09-20 | 17.30 | 16.30 | 18.50 | 0.00 | - | 1 | 12 | 47.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 3.90 | 4.60 | 5.30 | 0.00 | - | 3 | 8 | 32.89% |
JKHY240621P00165000 | 2024-02-05 4:36PM EDT | 2024-06-21 | 9.00 | 3.60 | 6.50 | 0.00 | - | 12 | 20 | 23.37% |
JKHY240920P00165000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 8.60 | 7.90 | 8.90 | +0.01 | +0.12% | 6 | 12 | 19.91% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 16.86% |