Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115C00085000 | 2024-03-26 3:42PM EDT | 85.00 | 84.61 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 77.83% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 150.00 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 47.75% |
| JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 165.00 | 13.07 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 31.42% |
| JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 170.00 | 9.30 | 4.20 | 8.00 | 0.00 | - | 4 | 7 | 23.86% |
| JKHY241115C00175000 | 2024-05-14 11:35AM EDT | 175.00 | 6.88 | 1.70 | 6.00 | 0.00 | - | 3 | 7 | 23.47% |
| JKHY241115C00185000 | 2024-06-28 2:15PM EDT | 185.00 | 2.55 | 2.25 | 5.10 | -3.15 | -55.26% | 2 | 10 | 28.61% |
| JKHY241115C00190000 | 2024-06-27 10:27AM EDT | 190.00 | 2.92 | 0.20 | 4.90 | 0.00 | - | 1 | 13 | 31.29% |
| JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 195.00 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 34.92% |
| JKHY241115C00200000 | 2024-02-09 11:00AM EDT | 200.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 3 | 4 | 44.84% |
| JKHY241115C00210000 | 2024-01-30 4:20PM EDT | 210.00 | 3.60 | 0.75 | 5.50 | 0.00 | - | - | 3 | 44.34% |
| JKHY241115C00240000 | 2024-03-28 1:56PM EDT | 240.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 52.17% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115P00110000 | 2024-04-12 12:58PM EDT | 110.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 43.21% |
| JKHY241115P00115000 | 2024-04-12 12:57PM EDT | 115.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.48% |
| JKHY241115P00130000 | 2024-06-27 9:37AM EDT | 130.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 47.74% |
| JKHY241115P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 42.91% |
| JKHY241115P00140000 | 2024-04-12 12:38PM EDT | 140.00 | 2.93 | 0.80 | 2.85 | 0.00 | - | 4 | 4 | 30.53% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 150.00 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 31.37% |
| JKHY241115P00155000 | 2024-06-06 10:18AM EDT | 155.00 | 4.50 | 1.70 | 6.50 | 0.00 | - | 5 | 5 | 28.28% |
| JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 160.00 | 7.18 | 4.80 | 5.90 | 0.00 | - | 4 | 14 | 21.39% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 165.00 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 23.10% |
| JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 170.00 | 8.90 | 7.20 | 12.00 | 0.00 | - | 8 | 10 | 23.93% |
