Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.352,37 +583,49 (+1,03%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 57.58% |
| JKHY240920C00160000 | 2024-06-21 11:55AM EDT | 160.00 | 11.75 | 8.50 | 13.40 | 0.00 | - | 4 | 4 | 32.62% |
| JKHY240920C00165000 | 2024-06-27 11:19AM EDT | 165.00 | 9.17 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 30.13% |
| JKHY240920C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 5.00 | 3.00 | 7.80 | 0.00 | - | 1 | 9 | 30.24% |
| JKHY240920C00175000 | 2024-06-25 10:25AM EDT | 175.00 | 3.60 | 1.00 | 5.80 | 0.00 | - | 2 | 10 | 29.72% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 53.05% |
| JKHY240920C00185000 | 2024-06-27 9:30AM EDT | 185.00 | 1.60 | 0.85 | 2.05 | 0.00 | - | 1 | 34 | 24.93% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.05 | 4.90 | 0.00 | - | 6 | 14 | 40.50% |
| JKHY240920C00195000 | 2024-06-28 1:50PM EDT | 195.00 | 1.10 | 0.30 | 1.75 | -0.35 | -24.14% | 13 | 22 | 30.38% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.69% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 54.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.68% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 62.29% |
| JKHY240920P00135000 | 2024-06-27 9:37AM EDT | 135.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.05% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.91% |
| JKHY240920P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 33.07% |
| JKHY240920P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 2.80 | 0.40 | 5.00 | 0.00 | - | 10 | 23 | 31.20% |
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 8.30 | 3.00 | 7.90 | 0.00 | - | 1 | 18 | 26.70% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 5.60 | 10.50 | 0.00 | - | 1 | 6 | 26.18% |
