Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,49 -913,43 (-1,59%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 30 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 1 |
| 8.49 | 0.00 | - | 6 | 10 | 40.00 | 0.04 | 0.00 | - | 6 | 109 |
| 6.00 | 0.00 | - | 1 | 14 | 42.50 | 0.10 | +0.05 | +100.00% | 1 | 163 |
| 5.03 | +0.93 | +22.68% | 20 | 297 | 45.00 | 0.15 | +0.04 | +36.36% | 3 | 940 |
| 2.70 | +0.73 | +37.06% | 93 | 471 | 47.50 | 0.23 | -0.37 | -61.67% | 8 | 97 |
| 1.02 | +0.47 | +85.45% | 106 | 703 | 50.00 | - | - | - | - | - |
| 0.25 | +0.18 | +257.14% | 293 | 407 | 52.50 | - | - | - | - | - |
