Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.662,27 +3.487,18 (+6,32%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 14.30 | 15.40 | 0.00 | - | 10 | 20 | 160.25% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 9.80 | 10.40 | 0.00 | - | 1 | 5 | 89.06% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 4.80 | 6.80 | 0.00 | - | 4 | 22 | 81.74% |
| JEF240517C00042500 | 2024-05-03 12:23PM EDT | 42.50 | 2.35 | 1.45 | 2.65 | +0.85 | +56.67% | 2 | 90 | 31.84% |
| JEF240517C00045000 | 2024-05-03 2:47PM EDT | 45.00 | 0.60 | 0.65 | 0.75 | +0.15 | +33.33% | 38 | 1,223 | 23.29% |
| JEF240517C00047500 | 2024-05-03 1:38PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 246 | 22.95% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 46.68% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 49.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 126.56% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 357 | 53.32% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 133 | 43.56% |
| JEF240517P00042500 | 2024-05-03 9:51AM EDT | 42.50 | 0.16 | 0.10 | 0.20 | -0.37 | -69.81% | 2 | 376 | 27.74% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 0.85 | 1.00 | 0.00 | - | 16 | 135 | 26.47% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 2.80 | 4.90 | 0.00 | - | 1 | 4 | 63.57% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 3.80 | 6.20 | 0.00 | - | 1 | 6 | 79.59% |
