Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.257,76 +594,18 (+0,96%) CMC Crypto 200
1.388,05 -29,82 (-2,10%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 3 | 8 | 35.00 | 5.50 | 0.00 | - | 2 | 7 |
| 8.04 | 0.00 | - | 5 | 9 | 37.50 | 4.50 | 0.00 | - | 2 | 9 |
| 3.85 | 0.00 | - | 2 | 3 | 42.50 | 9.90 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 25 | 50.00 | 13.70 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 17 | 55.00 | 17.50 | 0.00 | - | 45 | 2 |
