Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.716,47 -705,71 (-1,23%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 3.00 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 3 | 8 | 35.00 | 5.50 | 0.00 | - | 2 | 7 |
| 8.04 | 0.00 | - | 5 | 9 | 37.50 | 4.50 | 0.00 | - | 2 | 9 |
| 3.85 | 0.00 | - | 2 | 3 | 42.50 | 9.90 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 25 | 50.00 | 13.70 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 2 | 17 | 55.00 | 17.50 | 0.00 | - | 45 | 2 |
