Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 4 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 2 | 22 | 40.00 | 0.44 | 0.00 | - | 6 | 258 |
| 5.30 | 0.00 | - | 1 | 188 | 42.50 | 0.70 | -0.85 | -54.84% | 1 | 238 |
| 6.40 | +0.50 | +8.47% | 1 | 192 | 45.00 | 2.40 | 0.00 | - | 104 | 147 |
| 5.00 | +1.75 | +53.85% | 2 | 532 | 47.50 | 1.80 | -0.15 | -7.69% | 2 | 111 |
| 3.19 | +0.62 | +24.12% | 1 | 387 | 50.00 | 4.60 | 0.00 | - | 46 | 50 |
| 2.05 | +0.60 | +41.38% | 2 | 75 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 183 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 125 | 60.00 | - | - | - | - | - |
