Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
28.478,52 +551,15 (+1,97%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.359,68 +1.661,21 (+3,80%) CMC Crypto 200
1.321,82 +61,67 (+4,89%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210C00095000 | 2021-12-06 3:19PM EST | 2021-12-10 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 72 | 623 | 96.88% |
| JD211217C00095000 | 2021-12-06 3:50PM EST | 2021-12-17 | 0.25 | 0.10 | 0.41 | -0.03 | -10.71% | 81 | 3,019 | 82.23% |
| JD211223C00095000 | 2021-12-06 12:26PM EST | 2021-12-23 | 0.17 | 0.12 | 0.39 | -0.25 | -59.52% | 32 | 142 | 66.11% |
| JD211231C00095000 | 2021-12-06 3:56PM EST | 2021-12-31 | 0.37 | 0.24 | 0.60 | -0.45 | -54.88% | 26 | 227 | 60.74% |
| JD220107C00095000 | 2021-12-06 10:23AM EST | 2022-01-07 | 0.82 | 0.45 | 0.68 | -0.44 | -34.92% | 2 | 9 | 57.67% |
| JD220114C00095000 | 2021-12-06 1:59PM EST | 2022-01-14 | 0.86 | 0.47 | 1.14 | -0.58 | -40.28% | 3 | 4 | 57.37% |
| JD220121C00095000 | 2021-12-06 3:53PM EST | 2022-01-21 | 0.90 | 0.89 | 0.95 | -0.85 | -48.57% | 169 | 5,503 | 54.88% |
| JD220218C00095000 | 2021-12-06 3:23PM EST | 2022-02-18 | 1.98 | 1.70 | 1.90 | -0.92 | -31.72% | 15 | 1,111 | 53.66% |
| JD220318C00095000 | 2021-12-06 3:48PM EST | 2022-03-18 | 2.71 | 2.62 | 2.85 | -0.72 | -20.99% | 15 | 1,337 | 53.59% |
| JD220617C00095000 | 2021-12-06 3:18PM EST | 2022-06-17 | 4.98 | 3.90 | 5.45 | +0.78 | +18.57% | 8 | 396 | 53.35% |
| JD230120C00095000 | 2021-12-06 10:46AM EST | 2023-01-20 | 9.50 | 8.10 | 10.95 | -3.05 | -24.30% | 12 | 1,611 | 54.50% |
| JD240119C00095000 | 2021-12-06 11:12AM EST | 2024-01-19 | 14.76 | 13.50 | 16.50 | -0.24 | -1.60% | 1 | 73 | 52.39% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210P00095000 | 2021-12-03 12:03PM EST | 2021-12-10 | 18.74 | 19.60 | 20.15 | 0.00 | - | 1 | 8 | 107.42% |
| JD211217P00095000 | 2021-12-06 1:42PM EST | 2021-12-17 | 19.12 | 19.65 | 20.25 | +1.12 | +6.22% | 2 | 316 | 73.44% |
| JD211231P00095000 | 2021-11-24 10:17AM EST | 2021-12-31 | 8.80 | 19.95 | 20.75 | 0.00 | - | - | 2 | 64.55% |
| JD220121P00095000 | 2021-12-03 3:59PM EST | 2022-01-21 | 18.90 | 20.50 | 21.10 | 0.00 | - | 64 | 1,710 | 56.08% |
| JD220218P00095000 | 2021-12-02 1:00PM EST | 2022-02-18 | 13.70 | 21.00 | 22.10 | 0.00 | - | 10 | 297 | 53.05% |
| JD220318P00095000 | 2021-12-03 2:56PM EST | 2022-03-18 | 21.46 | 22.20 | 22.80 | 0.00 | - | 113 | 141 | 53.25% |
| JD220617P00095000 | 2021-12-01 9:48AM EST | 2022-06-17 | 16.30 | 23.05 | 25.00 | 0.00 | - | 4 | 27 | 52.08% |
| JD230120P00095000 | 2021-12-02 11:19AM EST | 2023-01-20 | 21.80 | 25.90 | 29.75 | 0.00 | - | 4 | 710 | 51.33% |
© 2021 Yahoo. Alle Rechte vorbehalten.
