Deutsche Märkte geschlossen
DAX
15.504,41-147,34(-0,94%)Euro Stoxx 50
4.132,81-37,06(-0,89%)Dow Jones 30
34.521,81-229,51(-0,66%)Gold
1.755,40-1,30(-0,07%)EUR/USD
1,1737-0,0035(-0,29%)BTC-EUR
40.484,26-851,40(-2,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,48+0,31 (+0,40%)
Ab 11:33AM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00095000 | 2021-09-17 10:52AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 566 | 13,487 | 150.00% |
| JD210924C00095000 | 2021-09-17 9:35AM EDT | 2021-09-24 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 44 | 547 | 62.89% |
| JD211001C00095000 | 2021-09-15 3:45PM EDT | 2021-10-01 | 0.06 | 0.05 | 0.12 | 0.00 | - | 14 | 710 | 51.37% |
| JD211008C00095000 | 2021-09-15 9:55AM EDT | 2021-10-08 | 0.12 | 0.10 | 0.21 | 0.00 | - | 1 | 137 | 49.90% |
| JD211015C00095000 | 2021-09-17 10:23AM EDT | 2021-10-15 | 0.30 | 0.24 | 0.28 | +0.09 | +42.86% | 75 | 1,657 | 46.19% |
| JD211022C00095000 | 2021-09-15 2:35PM EDT | 2021-10-22 | 0.32 | 0.32 | 0.42 | 0.00 | - | 3 | 90 | 45.41% |
| JD211119C00095000 | 2021-09-17 10:59AM EDT | 2021-11-19 | 1.25 | 1.13 | 1.22 | +0.20 | +19.05% | 5 | 1,353 | 45.92% |
| JD211217C00095000 | 2021-09-16 3:26PM EDT | 2021-12-17 | 1.70 | 1.76 | 1.85 | 0.00 | - | 4 | 1,171 | 44.29% |
| JD220121C00095000 | 2021-09-16 2:15PM EDT | 2022-01-21 | 2.58 | 2.60 | 2.69 | 0.00 | - | 8 | 4,096 | 43.70% |
| JD220318C00095000 | 2021-09-17 10:21AM EDT | 2022-03-18 | 4.50 | 4.10 | 4.35 | +0.85 | +23.29% | 1 | 374 | 45.30% |
| JD230120C00095000 | 2021-09-15 2:45PM EDT | 2023-01-20 | 10.40 | 10.65 | 11.55 | 0.00 | - | 51 | 1,368 | 48.51% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00095000 | 2021-09-17 11:16AM EDT | 2021-09-17 | 17.50 | 17.35 | 17.60 | -0.45 | -2.51% | 1 | 1,605 | 196.88% |
| JD210924P00095000 | 2021-09-13 9:45AM EDT | 2021-09-24 | 16.25 | 17.30 | 17.60 | 0.00 | - | 4 | 4 | 69.73% |
| JD211001P00095000 | 2021-09-13 9:45AM EDT | 2021-10-01 | 16.32 | 17.30 | 17.55 | 0.00 | - | 4 | 6 | 44.14% |
| JD211015P00095000 | 2021-09-16 2:02PM EDT | 2021-10-15 | 18.30 | 17.55 | 17.80 | 0.00 | - | 3 | 309 | 46.19% |
| JD211119P00095000 | 2021-09-16 11:54AM EDT | 2021-11-19 | 19.60 | 18.40 | 18.65 | 0.00 | - | 5 | 18 | 44.80% |
| JD211217P00095000 | 2021-09-10 3:33PM EDT | 2021-12-17 | 16.85 | 18.95 | 19.30 | 0.00 | - | 116 | 181 | 43.68% |
| JD220121P00095000 | 2021-09-14 10:47AM EDT | 2022-01-21 | 19.06 | 19.80 | 20.20 | 0.00 | - | 40 | 1,279 | 43.67% |
| JD220318P00095000 | 2021-09-10 12:07PM EDT | 2022-03-18 | 18.65 | 20.80 | 21.50 | 0.00 | - | 122 | 118 | 43.42% |
| JD230120P00095000 | 2021-09-16 10:25AM EDT | 2023-01-20 | 28.47 | 27.10 | 27.90 | 0.00 | - | 2 | 826 | 45.26% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
