Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230217C00095000 | 2023-02-06 11:03AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD230317C00095000 | 2023-02-08 3:33PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JD230421C00095000 | 2023-02-03 10:23AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JD230616C00095000 | 2023-02-08 3:16PM EST | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
JD240119C00095000 | 2023-02-02 1:10PM EST | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
JD240621C00095000 | 2023-01-19 9:47AM EST | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD250117C00095000 | 2023-02-08 2:16PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230217P00095000 | 2023-01-10 2:00PM EST | 2023-02-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD230317P00095000 | 2023-02-08 9:49AM EST | 2023-03-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD230616P00095000 | 2023-01-26 2:21PM EST | 2023-06-16 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240119P00095000 | 2023-02-07 2:22PM EST | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |