Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
28.874,89-9,24(-0,03%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.984,77+499,10(+1,82%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,16 0,02 (0,03 %)
Nachbörse: 07:11PM EDT
Nachbörse: 07:11PM EDT
Strike:95.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625C00095000 | 2021-06-17 1:52PM EDT | 2021-06-25 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 108 | 109.38% |
| JD210702C00095000 | 2021-06-23 9:56AM EDT | 2021-07-02 | 0.08 | 0.05 | 0.14 | -0.01 | -11.11% | 23 | 54 | 79.30% |
| JD210709C00095000 | 2021-06-23 9:40AM EDT | 2021-07-09 | 0.08 | 0.02 | 0.13 | -0.02 | -20.00% | 110 | 144 | 58.59% |
| JD210716C00095000 | 2021-06-23 12:58PM EDT | 2021-07-16 | 0.07 | 0.06 | 0.15 | -0.04 | -36.36% | 11 | 1,459 | 52.05% |
| JD210723C00095000 | 2021-06-18 3:53PM EDT | 2021-07-23 | 0.21 | 0.01 | 1.10 | +0.06 | +40.00% | 1 | 12 | 63.67% |
| JD210730C00095000 | 2021-06-22 10:33AM EDT | 2021-07-30 | 0.28 | 0.00 | 2.28 | 0.00 | - | 5 | 20 | 69.87% |
| JD210820C00095000 | 2021-06-23 3:06PM EDT | 2021-08-20 | 0.34 | 0.31 | 0.41 | -0.09 | -20.93% | 112 | 4,972 | 43.02% |
| JD210917C00095000 | 2021-06-21 9:56AM EDT | 2021-09-17 | 0.65 | 0.56 | 0.72 | 0.00 | - | 3 | 7,559 | 40.60% |
| JD211015C00095000 | 2021-06-23 2:19PM EDT | 2021-10-15 | 0.89 | 0.86 | 1.07 | -0.14 | -13.59% | 71 | 1,074 | 39.43% |
| JD211217C00095000 | 2021-06-23 11:20AM EDT | 2021-12-17 | 1.68 | 1.63 | 1.85 | -0.06 | -3.45% | 1 | 42 | 37.76% |
| JD220121C00095000 | 2021-06-23 2:29PM EDT | 2022-01-21 | 2.06 | 1.98 | 2.13 | -0.12 | -5.50% | 15 | 3,358 | 36.29% |
| JD230120C00095000 | 2021-06-21 12:38PM EDT | 2023-01-20 | 6.20 | 6.25 | 7.50 | 0.00 | - | 27 | 1,310 | 38.84% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625P00095000 | 2021-06-18 11:29AM EDT | 2021-06-25 | 22.77 | 20.60 | 22.45 | 0.00 | - | 1 | 4 | 207.81% |
| JD210709P00095000 | 2021-06-09 9:33AM EDT | 2021-07-09 | 21.50 | 21.75 | 22.50 | 0.00 | - | 1 | 1 | 73.05% |
| JD210716P00095000 | 2021-06-23 3:32PM EDT | 2021-07-16 | 21.87 | 21.75 | 23.30 | +0.52 | +2.44% | 3 | 46 | 75.78% |
| JD210820P00095000 | 2021-06-23 3:32PM EDT | 2021-08-20 | 22.11 | 21.35 | 22.70 | -0.09 | -0.41% | 3 | 56 | 51.42% |
| JD210917P00095000 | 2021-06-22 2:18PM EDT | 2021-09-17 | 21.80 | 22.30 | 22.50 | 0.00 | - | 1 | 2,236 | 39.43% |
| JD211015P00095000 | 2021-06-22 1:39PM EDT | 2021-10-15 | 22.00 | 21.70 | 23.35 | 0.00 | - | 12 | 494 | 43.70% |
| JD211217P00095000 | 2021-06-08 11:32AM EDT | 2021-12-17 | 23.91 | 23.20 | 23.70 | 0.00 | - | - | 2 | 37.72% |
| JD220121P00095000 | 2021-06-23 9:43AM EDT | 2022-01-21 | 23.00 | 23.50 | 23.70 | -1.15 | -4.76% | 1 | 1,377 | 34.49% |
| JD230120P00095000 | 2021-06-01 12:41PM EDT | 2023-01-20 | 24.75 | 25.85 | 27.75 | 0.00 | - | 25 | 495 | 34.23% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
