Deutsche Märkte öffnen in 2 Stunden 48 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,19-2,76 (-3,54%)
Börsenschluss: 04:00PM EST
75,66 +0,47 (+0,63%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211210C000950002021-12-06 3:19PM EST2021-12-100.030.020.04-0.04-57.14%7262396.88%
JD211217C000950002021-12-06 3:50PM EST2021-12-170.250.100.41-0.03-10.71%813,01982.23%
JD211223C000950002021-12-06 12:26PM EST2021-12-230.170.120.39-0.25-59.52%3214266.11%
JD211231C000950002021-12-06 3:56PM EST2021-12-310.370.240.60-0.45-54.88%2622760.74%
JD220107C000950002021-12-06 10:23AM EST2022-01-070.820.450.68-0.44-34.92%2957.67%
JD220114C000950002021-12-06 1:59PM EST2022-01-140.860.471.14-0.58-40.28%3457.37%
JD220121C000950002021-12-06 3:53PM EST2022-01-210.900.890.95-0.85-48.57%1695,50354.88%
JD220218C000950002021-12-06 3:23PM EST2022-02-181.981.701.90-0.92-31.72%151,11153.66%
JD220318C000950002021-12-06 3:48PM EST2022-03-182.712.622.85-0.72-20.99%151,33753.59%
JD220617C000950002021-12-06 3:18PM EST2022-06-174.983.905.45+0.78+18.57%839653.35%
JD230120C000950002021-12-06 10:46AM EST2023-01-209.508.1010.95-3.05-24.30%121,61154.50%
JD240119C000950002021-12-06 11:12AM EST2024-01-1914.7613.5016.50-0.24-1.60%17352.39%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211210P000950002021-12-03 12:03PM EST2021-12-1018.7419.6020.150.00-18107.42%
JD211217P000950002021-12-06 1:42PM EST2021-12-1719.1219.6520.25+1.12+6.22%231673.44%
JD211231P000950002021-11-24 10:17AM EST2021-12-318.8019.9520.750.00--264.55%
JD220121P000950002021-12-03 3:59PM EST2022-01-2118.9020.5021.100.00-641,71056.08%
JD220218P000950002021-12-02 1:00PM EST2022-02-1813.7021.0022.100.00-1029753.05%
JD220318P000950002021-12-03 2:56PM EST2022-03-1821.4622.2022.800.00-11314153.25%
JD220617P000950002021-12-01 9:48AM EST2022-06-1716.3023.0525.000.00-42752.08%
JD230120P000950002021-12-02 11:19AM EST2023-01-2021.8025.9029.750.00-471051.33%