Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,48+0,31 (+0,40%)
Ab 11:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917C000950002021-09-17 10:52AM EDT2021-09-170.010.000.020.00-56613,487150.00%
JD210924C000950002021-09-17 9:35AM EDT2021-09-240.020.010.07-0.02-50.00%4454762.89%
JD211001C000950002021-09-15 3:45PM EDT2021-10-010.060.050.120.00-1471051.37%
JD211008C000950002021-09-15 9:55AM EDT2021-10-080.120.100.210.00-113749.90%
JD211015C000950002021-09-17 10:23AM EDT2021-10-150.300.240.28+0.09+42.86%751,65746.19%
JD211022C000950002021-09-15 2:35PM EDT2021-10-220.320.320.420.00-39045.41%
JD211119C000950002021-09-17 10:59AM EDT2021-11-191.251.131.22+0.20+19.05%51,35345.92%
JD211217C000950002021-09-16 3:26PM EDT2021-12-171.701.761.850.00-41,17144.29%
JD220121C000950002021-09-16 2:15PM EDT2022-01-212.582.602.690.00-84,09643.70%
JD220318C000950002021-09-17 10:21AM EDT2022-03-184.504.104.35+0.85+23.29%137445.30%
JD230120C000950002021-09-15 2:45PM EDT2023-01-2010.4010.6511.550.00-511,36848.51%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917P000950002021-09-17 11:16AM EDT2021-09-1717.5017.3517.60-0.45-2.51%11,605196.88%
JD210924P000950002021-09-13 9:45AM EDT2021-09-2416.2517.3017.600.00-4469.73%
JD211001P000950002021-09-13 9:45AM EDT2021-10-0116.3217.3017.550.00-4644.14%
JD211015P000950002021-09-16 2:02PM EDT2021-10-1518.3017.5517.800.00-330946.19%
JD211119P000950002021-09-16 11:54AM EDT2021-11-1919.6018.4018.650.00-51844.80%
JD211217P000950002021-09-10 3:33PM EDT2021-12-1716.8518.9519.300.00-11618143.68%
JD220121P000950002021-09-14 10:47AM EDT2022-01-2119.0619.8020.200.00-401,27943.67%
JD220318P000950002021-09-10 12:07PM EDT2022-03-1818.6520.8021.500.00-12211843.42%
JD230120P000950002021-09-16 10:25AM EDT2023-01-2028.4727.1027.900.00-282645.26%