Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
27.583,26 -23,20 (-0,08%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.062,16 -726,89 (-3,34%) CMC Crypto 200
520,80 -16,09 (-3,00%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:67.50
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230217C00067500 | 2023-02-08 12:15PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JD230317C00067500 | 2023-02-08 3:31PM EST | 2023-03-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 12.50% |
| JD230421C00067500 | 2023-02-08 12:31PM EST | 2023-04-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD230616C00067500 | 2023-02-08 1:05PM EST | 2023-06-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JD230915C00067500 | 2023-02-02 10:01AM EST | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240119C00067500 | 2023-02-02 11:36AM EST | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD240621C00067500 | 2023-02-08 1:39PM EST | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JD250117C00067500 | 2023-01-23 9:56AM EST | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230217P00067500 | 2023-02-03 9:50AM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230317P00067500 | 2023-02-08 3:16PM EST | 2023-03-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230421P00067500 | 2023-02-07 1:21PM EST | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD230616P00067500 | 2023-02-06 2:32PM EST | 2023-06-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD230915P00067500 | 2023-02-06 9:48AM EST | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00067500 | 2023-01-23 11:29AM EST | 2024-01-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240621P00067500 | 2022-12-27 1:16PM EST | 2024-06-21 | 18.30 | 12.85 | 13.75 | 0.00 | - | - | 10 | 20.19% |
