Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.201,52-938,08(-2,28%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
77,12 -0,05 (-0,06%)
Nachbörse: 05:11PM EDT
Nachbörse: 05:11PM EDT
Strike:67.50
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00067500 | 2021-09-16 3:53PM EDT | 2021-09-17 | 9.65 | 9.45 | 10.10 | +0.81 | +9.16% | 6 | 2,395 | 106.64% |
| JD211015C00067500 | 2021-09-16 3:53PM EDT | 2021-10-15 | 10.50 | 10.10 | 10.65 | +0.25 | +2.44% | 10 | 15,180 | 50.10% |
| JD211119C00067500 | 2021-09-16 11:11AM EDT | 2021-11-19 | 11.37 | 11.65 | 12.20 | -3.73 | -24.70% | 1 | 107 | 51.10% |
| JD211217C00067500 | 2021-09-15 9:48AM EDT | 2021-12-17 | 11.90 | 12.30 | 12.95 | 0.00 | - | 3 | 601 | 48.87% |
| JD220121C00067500 | 2021-09-15 11:01AM EDT | 2022-01-21 | 12.64 | 13.45 | 14.00 | 0.00 | - | 11 | 1,246 | 48.69% |
| JD220318C00067500 | 2021-09-16 10:11AM EDT | 2022-03-18 | 14.30 | 15.00 | 15.85 | +0.50 | +3.62% | 1 | 537 | 50.61% |
| JD230120C00067500 | 2021-09-16 9:30AM EDT | 2023-01-20 | 20.50 | 19.50 | 22.65 | -0.50 | -2.38% | 1 | 1,242 | 52.78% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00067500 | 2021-09-16 10:25AM EDT | 2021-09-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 11 | 7,353 | 81.25% |
| JD211015P00067500 | 2021-09-16 3:59PM EDT | 2021-10-15 | 0.79 | 0.76 | 0.79 | -0.17 | -17.71% | 272 | 8,342 | 46.44% |
| JD211119P00067500 | 2021-09-16 3:41PM EDT | 2021-11-19 | 2.20 | 2.01 | 2.43 | -0.25 | -10.20% | 13 | 555 | 50.10% |
| JD211217P00067500 | 2021-09-15 12:54PM EDT | 2021-12-17 | 3.50 | 2.82 | 3.00 | 0.00 | - | 125 | 8,285 | 46.61% |
| JD220121P00067500 | 2021-09-16 1:22PM EDT | 2022-01-21 | 4.00 | 3.75 | 3.95 | -0.30 | -6.98% | 3 | 7,535 | 46.19% |
| JD220318P00067500 | 2021-09-16 2:06PM EDT | 2022-03-18 | 5.50 | 5.25 | 5.40 | +1.05 | +23.60% | 17 | 678 | 46.45% |
| JD230120P00067500 | 2021-09-14 12:06PM EDT | 2023-01-20 | 10.35 | 10.40 | 11.65 | 0.00 | - | 252 | 1,259 | 48.54% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
