Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
28.566,57 +639,20 (+2,29%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.171,20 +1.500,96 (+3,44%) CMC Crypto 200
1.318,89 +58,73 (+4,66%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:67.50
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217C00067500 | 2021-12-06 3:52PM EST | 2021-12-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD220121C00067500 | 2021-12-06 3:33PM EST | 2022-01-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JD220218C00067500 | 2021-11-30 3:50PM EST | 2022-02-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220318C00067500 | 2021-12-06 1:59PM EST | 2022-03-18 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220617C00067500 | 2021-12-06 2:53PM EST | 2022-06-17 | 16.00 | 0.00 | 0.00 | -11.00 | -40.74% | 1 | 0 | 0.00% |
| JD230120C00067500 | 2021-12-03 9:48AM EST | 2023-01-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119C00067500 | 2021-10-27 9:36AM EST | 2024-01-19 | 26.05 | 32.10 | 36.00 | 0.00 | - | 5 | 7 | 76.31% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217P00067500 | 2021-12-06 3:11PM EST | 2021-12-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| JD220121P00067500 | 2021-12-06 3:11PM EST | 2022-01-21 | 2.95 | 0.00 | 0.00 | -0.66 | -18.28% | 562 | 0 | 6.25% |
| JD220218P00067500 | 2021-12-06 12:56PM EST | 2022-02-18 | 4.46 | 0.00 | 0.00 | -0.14 | -3.04% | 85 | 0 | 6.25% |
| JD220318P00067500 | 2021-12-06 2:18PM EST | 2022-03-18 | 5.00 | 0.00 | 0.00 | -0.70 | -12.28% | 805 | 0 | 6.25% |
| JD220617P00067500 | 2021-11-22 11:28AM EST | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JD230120P00067500 | 2021-12-03 10:20AM EST | 2023-01-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD240119P00067500 | 2021-11-19 10:00AM EST | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Yahoo. Alle Rechte vorbehalten.
