Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220617C00067500 | 2022-05-18 3:10PM EDT | 2022-06-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
JD220916C00067500 | 2022-05-18 1:43PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
JD221216C00067500 | 2022-05-18 9:53AM EDT | 2022-12-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD230120C00067500 | 2022-05-18 12:43PM EDT | 2023-01-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
JD240119C00067500 | 2022-05-10 9:50AM EDT | 2024-01-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220617P00067500 | 2022-05-18 3:08PM EDT | 2022-06-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
JD220916P00067500 | 2022-05-12 11:59AM EDT | 2022-09-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD221216P00067500 | 2022-05-16 3:56PM EDT | 2022-12-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD230120P00067500 | 2022-05-17 2:12PM EDT | 2023-01-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JD240119P00067500 | 2022-03-21 2:48PM EDT | 2024-01-19 | 19.50 | 19.65 | 22.95 | 0.00 | - | 2 | 16 | 40.92% |