Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.102,29 +61,52 (+0,24%) CMC Crypto 200
614,19 +9,15 (+1,51%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 636 | 1,236 | 2023-03-24 | 5.58 | -0.77 | -12.13% | 14 | 105 |
| 0.15 | +0.03 | +25.00% | 1,072 | 502 | 2023-03-31 | 6.26 | -0.37 | -5.58% | 3 | 76 |
| 0.22 | +0.03 | +15.79% | 104 | 286 | 2023-04-06 | 6.22 | -0.80 | -11.40% | 1 | 78 |
| 0.33 | +0.02 | +6.45% | 7 | 187 | 2023-04-14 | 6.45 | +0.28 | +4.54% | 2 | 39 |
| 0.44 | +0.02 | +4.76% | 382 | 15,506 | 2023-04-21 | 6.36 | -0.84 | -11.67% | 66 | 13,920 |
| 0.58 | +0.03 | +5.45% | 7 | 487 | 2023-04-28 | 6.50 | 0.00 | - | 3 | 6 |
| 1.16 | +0.06 | +5.45% | 70 | 596 | 2023-05-19 | 6.89 | -0.76 | -9.93% | 71 | 33 |
| 1.71 | +0.15 | +9.62% | 106 | 2,643 | 2023-06-16 | 7.25 | -0.78 | -9.71% | 34 | 4,708 |
| 3.25 | +0.23 | +7.62% | 69 | 2,318 | 2023-09-15 | 8.50 | -0.35 | -3.95% | 5 | 2,561 |
| 4.90 | +0.15 | +3.16% | 9 | 307 | 2024-01-19 | 10.05 | 0.00 | - | 1 | 1,100 |
| 6.57 | +0.29 | +4.62% | 2 | 54 | 2024-06-21 | 10.79 | 0.00 | - | 13 | 40 |
| 8.20 | 0.00 | - | 1 | 64 | 2025-01-17 | 11.60 | 0.00 | - | 6 | 100 |
