Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.198,10 +124,12 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.376,74 +1.281,71 (+2,24%) CMC Crypto 200
1.351,48 +51,38 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 118 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 67 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 23 | 0 | 2025-01-17 | 13.54 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 4.80 | 0.00 | - | 15 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 0 |
