Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230217C00042500 | 2023-01-26 10:54AM EST | 2023-02-17 | 19.95 | 21.30 | 21.60 | 0.00 | - | 4 | 16 | 95.70% |
JD230317C00042500 | 2023-01-27 3:22PM EST | 2023-03-17 | 21.75 | 21.50 | 21.80 | +3.56 | +19.57% | 9 | 704 | 73.00% |
JD230616C00042500 | 2023-01-27 10:21AM EST | 2023-06-16 | 22.80 | 22.75 | 23.00 | +3.50 | +18.13% | 1 | 1,719 | 63.87% |
JD240119C00042500 | 2023-01-12 1:06PM EST | 2024-01-19 | 26.15 | 25.55 | 25.95 | 0.00 | - | 12 | 119 | 60.41% |
JD250117C00042500 | 2023-01-04 10:48AM EST | 2025-01-17 | 32.02 | 29.05 | 29.90 | 0.00 | - | 1 | 58 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230217P00042500 | 2023-01-19 3:50PM EST | 2023-02-17 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 1 | 527 | 74.61% |
JD230317P00042500 | 2023-01-27 9:53AM EST | 2023-03-17 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 7,452 | 59.38% |
JD230421P00042500 | 2023-01-19 9:44AM EST | 2023-04-21 | 0.63 | 0.26 | 0.44 | 0.00 | - | - | 12 | 54.10% |
JD230616P00042500 | 2023-01-27 10:52AM EST | 2023-06-16 | 0.78 | 0.67 | 0.80 | -0.14 | -15.22% | 1 | 12,386 | 50.20% |
JD240119P00042500 | 2023-01-27 9:30AM EST | 2024-01-19 | 2.40 | 1.91 | 2.87 | -0.85 | -26.15% | 2 | 134 | 49.49% |
JD240621P00042500 | 2023-01-17 11:22AM EST | 2024-06-21 | 4.69 | 3.20 | 3.50 | 0.00 | - | 5 | 1 | 45.01% |
JD250117P00042500 | 2022-11-23 1:44PM EST | 2025-01-17 | 8.67 | 7.15 | 8.05 | 0.00 | - | 1 | 2,000 | 55.95% |