Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240920C00042500 | 2024-07-16 2:59PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.40 | 0.00 | - | 1 | 7,706 | 73.83% |
JD250117C00042500 | 2024-07-24 11:28AM EDT | 2025-01-17 | 0.27 | 0.27 | 0.31 | 0.00 | - | 1 | 3,017 | 45.41% |
JD250620C00042500 | 2024-07-17 1:00PM EDT | 2025-06-20 | 1.35 | 0.75 | 1.28 | 0.00 | - | 10 | 153 | 49.34% |
JD251219C00042500 | 2024-07-23 10:55AM EDT | 2025-12-19 | 1.60 | 1.57 | 2.17 | 0.00 | - | 2 | 1,046 | 48.34% |
JD260116C00042500 | 2024-07-18 11:42AM EDT | 2026-01-16 | 1.89 | 1.42 | 2.55 | 0.00 | - | 1 | 686 | 50.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240920P00042500 | 2024-06-14 9:34AM EDT | 2024-09-20 | 13.60 | 12.40 | 16.35 | 0.00 | - | 30 | 0 | 85.74% |
JD250117P00042500 | 2024-07-01 2:59PM EDT | 2025-01-17 | 16.70 | 14.10 | 17.85 | 0.00 | - | 1 | 3 | 78.49% |
JD250620P00042500 | 2024-07-15 10:46AM EDT | 2025-06-20 | 15.50 | 14.85 | 17.30 | 0.00 | - | 1 | 18 | 50.44% |
JD251219P00042500 | 2024-07-17 1:52PM EDT | 2025-12-19 | 15.90 | 14.80 | 18.00 | 0.00 | - | 87 | 759 | 47.39% |
JD260116P00042500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 17.00 | 14.85 | 17.05 | 0.00 | - | 1 | 41 | 36.79% |