Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
53.859,73 -2.288,88 (-4,08%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.03 | +15.79% | 95 | 28,266 | 2024-06-21 | 14.70 | 0.00 | - | 620 | 10 |
| 0.68 | +0.06 | +9.68% | 27 | 2,353 | 2024-08-16 | 10.10 | 0.00 | - | 1 | 1 |
| 0.90 | +0.07 | +8.43% | 47 | 5,998 | 2024-09-20 | 10.83 | +0.38 | +3.64% | 2 | 309 |
| 1.95 | +0.19 | +10.80% | 180 | 22,435 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 694 |
| 3.20 | 0.00 | - | 14 | 772 | 2025-06-20 | 14.80 | 0.00 | - | 32 | 270 |
| 4.90 | 0.00 | - | 52 | 2,595 | 2025-12-19 | 12.68 | 0.00 | - | 10 | 131 |
| 4.49 | 0.00 | - | 3 | 2,316 | 2026-01-16 | 13.50 | 0.00 | - | 10 | 227 |
