Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
15.281,14 +139,12 (+0,92%) Euro Stoxx 50
4.214,50 +46,29 (+1,11%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.969,80 -3,70 (-0,19%) EUR/USD
1,0858 +0,0011 (+0,10%) Bitcoin EUR
26.078,92 +1.408,15 (+5,71%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 220 | 933 | 2023-03-31 | 0.26 | 0.00 | - | 1,248 | 2,319 |
| 2.00 | 0.00 | - | 137 | 858 | 2023-04-06 | 0.91 | 0.00 | - | 296 | 605 |
| 2.34 | 0.00 | - | 10 | 196 | 2023-04-14 | 1.30 | 0.00 | - | 26 | 166 |
| 2.57 | 0.00 | - | 304 | 3,030 | 2023-04-21 | 1.48 | 0.00 | - | 2,714 | 9,453 |
| 2.89 | 0.00 | - | 73 | 0 | 2023-04-28 | 1.86 | 0.00 | - | 4 | 83 |
| 3.18 | 0.00 | - | 6 | 10 | 2023-05-05 | 2.73 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 268 | 885 | 2023-05-19 | 2.66 | 0.00 | - | 147 | 1,450 |
| 4.65 | 0.00 | - | 364 | 9,341 | 2023-06-16 | 3.30 | 0.00 | - | 32 | 10,888 |
| 6.40 | 0.00 | - | 1,019 | 3,200 | 2023-09-15 | 4.65 | 0.00 | - | 26 | 6,171 |
| 8.40 | 0.00 | - | 13 | 583 | 2024-01-19 | 6.50 | 0.00 | - | 5 | 1,211 |
| 9.95 | 0.00 | - | 2 | 92 | 2024-06-21 | 8.04 | 0.00 | - | 1 | 357 |
| 11.25 | 0.00 | - | 59 | 589 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 549 |
