Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
27.466,51 +81,26 (+0,30%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.870,10 +227,33 (+0,89%) CMC Crypto 200
606,24 -12,14 (-1,96%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +2.92 | - | 3 | 21 | 2023-03-31 | 0.28 | -0.12 | -30.00% | 11 | 310 |
| - | - | - | - | - | 2023-04-06 | 0.70 | +0.70 | - | 6 | 0 |
| 3.35 | +0.05 | +1.52% | 32 | 363 | 2023-04-21 | 1.12 | -0.12 | -9.68% | 22 | 7,858 |
| 4.45 | +0.03 | +0.68% | 14 | 434 | 2023-05-19 | 2.09 | -0.04 | -1.88% | 574 | 1,270 |
| 5.20 | -0.05 | -0.95% | 49 | 845 | 2023-06-16 | 2.63 | -0.07 | -2.59% | 7 | 8,248 |
| 6.85 | +0.25 | +3.79% | 1 | 120 | 2023-09-15 | 4.00 | 0.00 | - | 43 | 6,397 |
| 8.65 | +0.60 | +7.45% | 1 | 1,078 | 2024-01-19 | 4.95 | 0.00 | - | 77 | 1,903 |
| 9.20 | 0.00 | - | 8 | 10 | 2024-06-21 | 7.00 | 0.00 | - | 10 | 164 |
| 11.25 | 0.00 | - | 3 | 21 | 2025-01-17 | 8.05 | 0.00 | - | 40 | 45 |
