Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,01 -1.965,94 (-3,37%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 50 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.74 | +0.01 | +1.37% | 10 | 15,551 | 2024-06-21 | 5.75 | 0.00 | - | 2 | 1,421 |
| 2.18 | -0.02 | -0.91% | 186 | 4,699 | 2024-09-20 | 6.78 | 0.00 | - | 40 | 482 |
| 3.80 | +0.14 | +3.83% | 1 | 3,676 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 1,293 |
| 5.38 | 0.00 | - | 72 | 550 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 6 |
| 6.94 | 0.00 | - | 7 | 408 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 6.80 | 0.00 | - | 1 | 150 | 2026-01-16 | 10.96 | 0.00 | - | 40 | 44 |
