Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,51 -1.122,49 (-1,87%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.66 | +72.53% | 6,531 | 22,872 | 2024-06-21 | 3.44 | -1.06 | -23.56% | 233 | 11,838 |
| 3.00 | +0.89 | +42.18% | 303 | 6,949 | 2024-09-20 | 4.45 | -0.90 | -16.82% | 371 | 2,019 |
| 4.40 | +0.95 | +27.54% | 183 | 7,058 | 2025-01-17 | 5.60 | -0.57 | -9.24% | 1,515 | 4,349 |
| 4.50 | 0.00 | - | 2 | 320 | 2025-06-20 | 7.93 | 0.00 | - | 2 | 96 |
| 7.20 | +1.10 | +18.03% | 3 | 1,599 | 2025-12-19 | 9.79 | 0.00 | - | 1 | 53 |
| 7.21 | +1.15 | +18.98% | 5 | 173 | 2026-01-16 | 7.75 | -1.20 | -13.41% | 5 | 466 |
