Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.020,67 +355,65 (+1,39%) CMC Crypto 200
605,21 +5,54 (+0,92%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.07 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | 2 | 5 | 2023-04-21 | 0.46 | -0.09 | -16.36% | 2,784 | 1,604 |
| - | - | - | - | - | 2023-05-19 | 1.11 | -0.01 | -0.89% | 76 | 302 |
| 7.44 | -0.31 | -4.00% | 2 | 50 | 2023-06-16 | 1.61 | +0.09 | +5.92% | 9 | 1,013 |
| 9.00 | -0.65 | -6.74% | 2 | 19,985 | 2023-09-15 | 2.55 | -0.03 | -1.16% | 362 | 3,416 |
| 11.40 | 0.00 | - | 1 | 9 | 2024-01-19 | 3.60 | +0.26 | +7.78% | 62 | 139 |
| 20.50 | 0.00 | - | - | 1 | 2024-06-21 | 2.86 | 0.00 | - | 1 | 17 |
| 14.19 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 74 |
