Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.344,63 -1.971,29 (-3,38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | -0.06 | -1.12% | 78 | 4,201 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1,092 | 6,527 |
| 5.80 | +0.30 | +5.45% | 33 | 413 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 810 |
| 5.25 | 0.00 | - | 21 | 599 | 2024-05-31 | 0.18 | 0.00 | - | 19 | 7,658 |
| 5.67 | 0.00 | - | 1 | 51 | 2024-06-07 | 0.24 | -0.05 | -17.24% | 3 | 33 |
| 6.18 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.31 | -0.08 | -20.51% | 4 | 18 |
| 6.15 | +0.05 | +0.82% | 1 | 176 | 2024-07-19 | 0.65 | -0.01 | -1.52% | 30 | 296 |
| 6.29 | 0.00 | - | 1 | 354 | 2024-08-16 | 1.52 | 0.00 | - | 3 | 461 |
| 8.41 | +0.20 | +2.44% | 2 | 124 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 83 |
