Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.030,38 +113,10 (+0,63%) Euro Stoxx 50
4.970,10 +31,09 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.989,31 +332,17 (+0,56%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 84 | 0 |
| 2.69 | 0.00 | - | 56 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 24 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 24 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 253 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 33 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 78 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 94 | 0 |
| 4.54 | 0.00 | - | 146 | 0 | 2024-08-16 | 1.53 | 0.00 | - | 67 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.86 | 0.00 | - | 41 | 0 |
| 3.87 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
