Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,17-0,29 (-1,14%)
Ab 02:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:23.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240419C000230002024-04-19 10:28AM EDT2024-04-192.012.122.17-0.49-19.60%8123150.00%
JD240426C000230002024-04-19 12:20PM EDT2024-04-261.982.212.26-0.47-19.18%12949.02%
JD240503C000230002024-04-19 12:47PM EDT2024-05-032.152.332.39-0.76-26.12%99147.66%
JD240510C000230002024-04-17 10:19AM EDT2024-05-102.652.512.560.00-307049.61%
JD240517C000230002024-04-19 1:02PM EDT2024-05-172.682.752.79-0.15-5.30%2,3828352.93%
JD240524C000230002024-04-19 10:25AM EDT2024-05-242.682.902.95-1.46-35.27%451553.52%
JD240816C000230002024-04-19 12:46PM EDT2024-08-163.904.004.10-0.38-8.88%70075551.66%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240419P000230002024-04-19 12:30PM EDT2024-04-190.010.000.01-0.03-75.00%42,91278.13%
JD240426P000230002024-04-19 12:32PM EDT2024-04-260.070.050.07+0.02+40.00%81,53445.70%
JD240503P000230002024-04-19 9:48AM EDT2024-05-030.200.150.18+0.05+33.33%313144.43%
JD240510P000230002024-04-19 11:50AM EDT2024-05-100.310.290.32+0.03+10.71%513445.61%
JD240517P000230002024-04-19 1:49PM EDT2024-05-170.520.510.53+0.06+12.77%9187749.81%
JD240524P000230002024-04-19 1:56PM EDT2024-05-240.640.630.66+0.01+1.59%10618249.90%
JD240816P000230002024-04-19 12:49PM EDT2024-08-161.541.461.48+0.10+6.94%103,74043.92%