Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.563,48 +1.807,58 (+2,93%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00023000 | 2024-07-25 2:46PM EDT | 2024-08-02 | 3.56 | 3.45 | 4.25 | +0.28 | +8.54% | 21 | 68 | 103.13% |
| JD240809C00023000 | 2024-07-25 2:20PM EDT | 2024-08-09 | 3.65 | 3.60 | 3.70 | 0.00 | - | 2 | 92 | 51.95% |
| JD240816C00023000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 4.38 | 3.65 | 4.25 | 0.00 | - | 75 | 681 | 66.21% |
| JD240823C00023000 | 2024-07-24 1:44PM EDT | 2024-08-23 | 3.20 | 2.71 | 3.90 | 0.00 | - | 1 | 61 | 54.59% |
| JD240830C00023000 | 2024-07-24 1:12PM EDT | 2024-08-30 | 3.38 | 2.85 | 4.30 | 0.00 | - | 1 | 75 | 67.09% |
| JD241018C00023000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 4.52 | 3.40 | 4.55 | 0.00 | - | 23 | 317 | 49.85% |
| JD241115C00023000 | 2024-07-25 12:38PM EDT | 2024-11-15 | 4.96 | 4.75 | 4.85 | 0.00 | - | 130 | 166 | 49.66% |
| JD241220C00023000 | 2024-07-23 10:31AM EDT | 2024-12-20 | 4.80 | 5.10 | 5.20 | 0.00 | - | 1 | 1,951 | 49.71% |
| JD260618C00023000 | 2024-07-26 11:19AM EDT | 2026-06-18 | 8.01 | 7.95 | 8.40 | +0.49 | +6.52% | 5 | 11 | 48.44% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00023000 | 2024-07-24 10:43AM EDT | 2024-08-02 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 48 | 54.69% |
| JD240809P00023000 | 2024-07-25 2:08PM EDT | 2024-08-09 | 0.08 | 0.02 | 0.14 | +0.05 | +166.67% | 102 | 57 | 50.59% |
| JD240816P00023000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 3 | 3,921 | 45.70% |
| JD240823P00023000 | 2024-07-25 10:07AM EDT | 2024-08-23 | 0.15 | 0.15 | 1.30 | 0.00 | - | 1 | 62 | 74.32% |
| JD240830P00023000 | 2024-07-26 3:15PM EDT | 2024-08-30 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 10 | 22 | 43.95% |
| JD241018P00023000 | 2024-07-26 3:16PM EDT | 2024-10-18 | 0.60 | 0.53 | 0.80 | -0.02 | -3.23% | 634 | 1,896 | 44.92% |
| JD241115P00023000 | 2024-07-24 2:45PM EDT | 2024-11-15 | 1.07 | 0.85 | 0.89 | 0.00 | - | 1 | 992 | 40.92% |
| JD241220P00023000 | 2024-07-24 3:26PM EDT | 2024-12-20 | 1.13 | 1.05 | 1.09 | -0.17 | -13.08% | 1 | 1,594 | 39.60% |
| JD250321P00023000 | 2024-07-18 12:23PM EDT | 2025-03-21 | 1.65 | 1.30 | 1.63 | 0.00 | - | 1 | 1 | 38.94% |
| JD260618P00023000 | 2024-07-16 11:31AM EDT | 2026-06-18 | 3.75 | 2.17 | 4.40 | 0.00 | - | 50 | 72 | 44.97% |
