Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.139,28 +235,99 (+0,62%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 127 |
| 3.16 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 97 |
| 7.98 | 0.00 | - | 1 | 500 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 921 |
| 10.20 | +2.70 | +36.00% | 71 | 73 | 2024-05-24 | 0.02 | -0.28 | -93.33% | 1 | 52 |
| 10.45 | +6.90 | +194.37% | 1 | 46 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 89 |
| 10.55 | +2.70 | +34.39% | 5 | 526 | 2024-08-16 | 0.31 | -0.14 | -31.11% | 8 | 428 |
| - | - | - | - | - | 2024-12-20 | 0.94 | -0.22 | -18.97% | 5 | 209 |
