Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
17.952,99 +20,82 (+0,12%) Euro Stoxx 50
4.908,95 -12,27 (-0,25%) Dow Jones 30
38.018,29 +115,00 (+0,30%) Gold
2.298,40 -12,60 (-0,55%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.638,00 +1.045,82 (+1,95%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:21.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 778 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 76 |
| 6.21 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 47 |
| 9.75 | +1.05 | +12.07% | 2 | 844 | 2024-06-21 | 0.13 | 0.00 | - | 16 | 12,695 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 14 |
| 9.65 | 0.00 | - | 10 | 263 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 59 |
| 9.75 | 0.00 | - | 6 | 1,394 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 3,941 |
| - | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 10 | 13 |
