Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.250,79 +1.877,09 (+3,52%) CMC Crypto 200
1.276,98 +6,24 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 44 | 43 | 2024-05-17 | 0.02 | 0.00 | - | - | 3 |
| 13.81 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.02 | -0.07 | -77.78% | 1 | 785 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 459 |
| 15.75 | 0.00 | - | 90 | 190 | 2025-01-17 | 0.22 | -0.02 | -8.33% | 6 | 4,180 |
| 15.25 | 0.00 | - | 2 | 48 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 625 |
| 13.60 | 0.00 | - | 1 | 29 | 2025-12-19 | 0.96 | 0.00 | - | 20 | 829 |
| 16.62 | 0.00 | - | 10 | 1,890 | 2026-01-16 | 1.10 | -0.06 | -5.17% | 182 | 3,786 |
