Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,62-1,38 (-5,98%)
Ab 01:42PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240315C000150002024-03-01 2:55PM EST2024-03-156.957.057.15-1.20-14.72%1116192.97%
JD240322C000150002024-02-21 10:01AM EST2024-03-228.906.857.150.00-11142.19%
JD240419C000150002024-02-16 3:59PM EST2024-04-199.347.057.350.00-23104.10%
JD240621C000150002024-02-29 3:23PM EST2024-06-217.756.957.400.00-512766.99%
JD240920C000150002024-03-04 10:26AM EST2024-09-207.607.457.60-2.00-20.83%105759.62%
JD250117C000150002024-03-04 10:29AM EST2025-01-178.208.158.65-0.99-10.77%927064.53%
JD250620C000150002024-02-29 12:51PM EST2025-06-209.258.659.000.00-13059.45%
JD251219C000150002024-03-04 9:36AM EST2025-12-199.659.159.55-0.65-6.31%12857.15%
JD260116C000150002024-03-04 9:55AM EST2026-01-169.659.609.65-0.25-2.53%1861,72059.33%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240308P000150002024-02-02 3:16PM EST2024-03-080.080.000.100.00-11171.88%
JD240315P000150002024-02-28 9:35AM EST2024-03-150.040.000.030.00-338692.19%
JD240322P000150002024-03-01 11:19AM EST2024-03-220.060.000.000.00-101750.00%
JD240328P000150002024-02-28 3:49PM EST2024-03-280.060.010.000.00-2356.25%
JD240405P000150002024-02-29 11:44AM EST2024-04-050.120.020.160.00--275.00%
JD240419P000150002024-02-23 10:03AM EST2024-04-190.130.120.150.00-93568.75%
JD240621P000150002024-03-01 12:16PM EST2024-06-210.290.350.420.00-593259.47%
JD240920P000150002024-02-29 12:53PM EST2024-09-200.640.690.730.00-558954.30%
JD250117P000150002024-03-01 3:55PM EST2025-01-171.001.101.150.00-122,80451.95%
JD250620P000150002024-02-20 9:30AM EST2025-06-201.641.741.900.00-252553.71%
JD251219P000150002024-02-26 1:36PM EST2025-12-191.992.232.430.00-11652.20%
JD260116P000150002024-03-01 10:24AM EST2026-01-162.252.272.990.00-503,83654.81%