Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.659,52 +3.382,95 (+6,12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00015000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 13.65 | 16.85 | 18.95 | 0.00 | - | 44 | 43 | 176.56% |
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 17.80 | 18.10 | 0.00 | - | 5 | 18 | 108.59% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 14.95 | 18.05 | 18.55 | 0.00 | - | 1 | 42 | 89.75% |
| JD250117C00015000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 15.75 | 18.50 | 18.80 | 0.00 | - | 90 | 190 | 77.44% |
| JD250620C00015000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 18.79 | 18.65 | 19.30 | +3.54 | +23.21% | 10 | 48 | 68.31% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 2025-12-19 | 13.60 | 18.90 | 20.05 | 0.00 | - | 1 | 29 | 64.84% |
| JD260116C00015000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 19.25 | 18.90 | 19.80 | +2.63 | +15.82% | 3 | 1,890 | 61.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00015000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 3 | 185.94% |
| JD240621P00015000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 785 | 102.34% |
| JD240920P00015000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 459 | 68.36% |
| JD250117P00015000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.36 | 0.00 | - | 6 | 4,174 | 56.54% |
| JD250620P00015000 | 2024-04-29 10:36AM EDT | 2025-06-20 | 0.60 | 0.41 | 0.58 | 0.00 | - | 1 | 625 | 54.15% |
| JD251219P00015000 | 2024-04-29 10:34AM EDT | 2025-12-19 | 0.96 | 0.80 | 1.02 | 0.00 | - | 20 | 829 | 53.52% |
| JD260116P00015000 | 2024-05-03 11:06AM EDT | 2026-01-16 | 1.00 | 0.86 | 1.03 | -0.10 | -9.09% | 182 | 3,936 | 52.93% |
