Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 169.53% |
| JD240920C00015000 | 2024-07-12 11:32AM EDT | 2024-09-20 | 13.45 | 10.65 | 11.80 | 0.00 | - | 1 | 39 | 99.22% |
| JD241220C00015000 | 2024-06-04 3:02PM EDT | 2024-12-20 | 15.55 | 11.45 | 12.55 | 0.00 | - | 2 | 5 | 71.39% |
| JD250117C00015000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 11.35 | 11.95 | 14.15 | 0.00 | - | 1 | 217 | 98.83% |
| JD250620C00015000 | 2024-07-24 3:53PM EDT | 2025-06-20 | 11.33 | 12.20 | 14.90 | 0.00 | - | 15 | 90 | 81.69% |
| JD251219C00015000 | 2024-06-28 11:09AM EDT | 2025-12-19 | 12.26 | 12.55 | 14.75 | 0.00 | - | 1 | 20 | 67.02% |
| JD260116C00015000 | 2024-07-24 1:33PM EDT | 2026-01-16 | 12.10 | 12.60 | 13.35 | 0.00 | - | 1 | 1,760 | 55.13% |
| JD260618C00015000 | 2024-07-23 10:10AM EDT | 2026-06-18 | 12.87 | 12.55 | 13.35 | 0.00 | - | 1 | 14 | 53.69% |
| JD261218C00015000 | 2024-07-25 1:09PM EDT | 2026-12-18 | 13.50 | 13.15 | 15.90 | 0.00 | - | 1 | 68 | 60.91% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816P00015000 | 2024-07-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 163.67% |
| JD240920P00015000 | 2024-07-09 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 459 | 100.20% |
| JD241220P00015000 | 2024-07-03 12:16PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.36 | 0.00 | - | - | 8 | 58.11% |
| JD250117P00015000 | 2024-07-26 9:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | -0.07 | -31.82% | 1 | 3,909 | 53.91% |
| JD250620P00015000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 0.37 | 0.15 | 0.41 | +0.05 | +15.63% | 10 | 541 | 46.83% |
| JD251219P00015000 | 2024-07-18 1:50PM EDT | 2025-12-19 | 0.73 | 0.62 | 0.78 | 0.00 | - | 12 | 918 | 45.56% |
| JD260116P00015000 | 2024-07-25 10:08AM EDT | 2026-01-16 | 0.73 | 0.66 | 0.83 | 0.00 | - | 11 | 4,585 | 45.29% |
| JD260618P00015000 | 2024-07-18 11:25AM EDT | 2026-06-18 | 1.25 | 1.00 | 1.73 | 0.00 | - | 1 | 12 | 52.93% |
| JD261218P00015000 | 2024-07-18 3:37PM EDT | 2026-12-18 | 1.52 | 1.06 | 1.56 | 0.00 | - | 10 | 44 | 45.06% |
