Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
28.811,42 -286,82 (-0,99%) Dow Jones 30
35.490,69 -266,19 (-0,74%) BTC-EUR
50.759,00 -1.958,85 (-3,72%) CMC Crypto 200
1.412,29 -62,04 (-4,21%) Nasdaq Compositive
15.235,84 +0,12 (+0,00%) S&P 500
4.551,68 -23,11 (-0,51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,86-0,62 (-0,76%)
Börsenschluss: 4:00PM EDT
80,82 -0,04 (-0,05%)
Nachbörse: 07:58PM EDT
Nachbörse: 07:58PM EDT
Strike:60.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.01 | 0.00 | - | 6 | 260 |
| 23.60 | 0.00 | - | 20 | 6 | 2021-11-05 | 0.01 | 0.00 | - | 11 | 561 |
| 18.66 | 0.00 | - | 3 | 3 | 2021-11-12 | 0.07 | +0.02 | +40.00% | 1 | 56 |
| 21.60 | 0.00 | - | 2 | 117 | 2021-11-19 | 0.08 | -0.06 | -42.86% | 127 | 3,624 |
| - | - | - | - | - | 2021-11-26 | 0.17 | 0.00 | - | 1 | 33 |
| 21.79 | 0.00 | - | 10 | 395 | 2021-12-17 | 0.40 | +0.05 | +14.29% | 7 | 3,010 |
| 22.42 | 0.00 | - | 1 | 2,067 | 2022-01-21 | 0.71 | +0.05 | +7.58% | 46 | 7,046 |
| - | - | - | - | - | 2022-02-18 | 0.98 | +0.19 | +24.05% | 2 | 58 |
| 23.08 | 0.00 | - | 1 | 317 | 2022-03-18 | 1.23 | 0.00 | - | 3 | 4,100 |
| - | - | - | - | - | 2022-06-17 | 2.03 | 0.00 | - | 5 | 8 |
| 26.14 | -0.51 | -1.91% | 5 | 2,746 | 2023-01-20 | 5.20 | -0.05 | -0.95% | 690 | 4,351 |
| 35.00 | 0.00 | - | 6 | 25 | 2024-01-19 | 10.08 | 0.00 | - | 13 | 23 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
