Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.330,03 -365,29 (-1,85%) CMC Crypto 200
441,41 -8,65 (-1,92%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 17 | 37 | 2022-07-01 | 0.28 | -0.05 | -15.15% | 287 | 387 |
| 6.00 | -0.25 | -4.00% | 11 | 24 | 2022-07-08 | 1.02 | +0.21 | +25.93% | 74 | 407 |
| 6.20 | -1.13 | -15.42% | 50 | 4,473 | 2022-07-15 | 1.60 | +0.20 | +14.29% | 182 | 5,650 |
| 6.66 | 0.00 | - | 1 | 34 | 2022-07-22 | 2.19 | +0.28 | +14.66% | 2 | 111 |
| 7.14 | 0.00 | - | 3 | 6 | 2022-07-29 | 2.75 | +0.31 | +12.70% | 24 | 64 |
| - | - | - | - | - | 2022-08-05 | 2.60 | -0.15 | -5.45% | 2 | 16 |
| 8.37 | 0.00 | - | 27 | 207 | 2022-08-19 | 3.90 | +0.40 | +11.43% | 32 | 347 |
| 9.90 | -1.60 | -13.91% | 4 | 1,784 | 2022-09-16 | 5.00 | +0.45 | +9.89% | 2 | 794 |
| 14.50 | 0.00 | - | 2 | 63 | 2022-12-16 | 7.25 | +0.40 | +5.84% | 16 | 835 |
| 13.45 | -0.55 | -3.93% | 2 | 6,657 | 2023-01-20 | 7.80 | +1.12 | +16.77% | 5 | 649 |
| 19.20 | 0.00 | - | 6 | 53 | 2024-01-19 | 19.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
