Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.03 | +300.00% | 12 | 10 | 2024-05-17 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 18 | 17,845 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
0.35 | 0.00 | - | 1 | 55 | 2024-07-19 | - | - | - | - | - |
0.70 | 0.00 | - | 118 | 119 | 2024-08-16 | - | - | - | - | - |
0.94 | +0.07 | +8.05% | 7 | 8,476 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
1.74 | -0.11 | -5.95% | 2 | 67 | 2024-12-20 | - | - | - | - | - |
1.96 | +0.07 | +3.70% | 6 | 3,573 | 2025-01-17 | 13.54 | 0.00 | - | 2 | 88 |
3.09 | -0.21 | -6.36% | 1 | 783 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 1 | 104 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
4.80 | 0.00 | - | 15 | 3,674 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 122 |